シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCKRWCreditcoin / KRW | UpBit | 1,189.0 KRW | −1.00% | 36.28 M | −16.34% | 1,250.0 KRW | 1,151.0 KRW | 12.97 M | 買い |
CTCUSDCreditcoin / USD | Crypto.com | 0.86494 USD | −0.39% | 218.84 K | +60.75% | 0.89761 USD | 0.83892 USD | 134.82 K | 買い |
CTCUSDTCreditcoin / Tether | KuCoin | 0.8639 USDT | −0.39% | 175.42 K | −77.16% | 0.8994 USDT | 0.8393 USDT | 49.91 K | 買い |
CTCUSDTCreditcoin / USDT | MEXC | 0.8643 USDT | −0.23% | 60.87 K | −22.37% | 0.8998 USDT | 0.8385 USDT | 19.78 K | 買い |
CTCBTCCreditcoin / BTC | UpBit | 0.000008790 BTC | −3.83% | 24.33 K | −2.23% | 0.000009030 BTC | 0.000008470 BTC | 9.39 K | 買い |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0.8637 USDT | −0.52% | 13.28 K | +11.82% | 0.8939 USDT | 0.8422 USDT | 6.17 K | 買い |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0.1794 USDT | +46.69% | 128 | — | 0.1794 USDT | 0.1223 USDT | 711 | 強い買い |
CTCUSDT.PCREDITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8680 USDT | +0.12% | — | — | 0.8954 USDT | 0.8368 USDT | 33.23 K | 買い |