始めましょう

CTSI / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCTSI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0362 USDT0.00%1.23 M+20.37%0.0369 USDT0.0358 USDT11.6 M
中立
CTSIUSDT.PCTSI/TetherUSToobit0.0361 USDT−0.55%391.56 K+21.20%0.0371 USDT0.0358 USDT3.71 M
中立
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.03617 USDT+0.08%231.12 K+37.90%0.03684 USDT0.03579 USDT1.54 M
中立
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0363 USDT+0.55%229.5 K+38.02%0.0370 USDT0.0358 USDT2.28 M
中立
CTSIUSDTCTSI / TetherUSBinance0.0362 USDT+0.28%191.46 K+6.90%0.0369 USDT0.0358 USDT1.79 M
中立
CTSIUSDTCartesi / Tether USWhiteBIT0.0362 USDT0.00%166.44 K+5.15%0.0369 USDT0.0357 USDT1.79 M
中立
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.03615 USDT+0.08%116.92 K+28.43%0.03689 USDT0.03574 USDT1.22 M
中立
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.03615 USDT+0.08%116.46 K+28.19%0.03689 USDT0.03574 USDT1.22 M
中立
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0362 USDT+0.28%89.16 K+20.51%0.0369 USDT0.0358 USDT727.15 K
中立
CTSIUSDTCARTESI/TETHERUSWEEX0.0362 USDT+1.40%79.07 K−5.81%0.0369 USDT0.0353 USDT1.52 M
中立
CTSIUSDTCTSI/USDT TETHERCoinW0.0363 USDT+0.28%78.79 K+15.94%0.0369 USDT0.0359 USDT770.42 K
中立
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0362 USDT0.00%65.47 K+9.77%0.0369 USDT0.0358 USDT645.48 K
中立
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0363 USDT0.00%65.39 K+15.59%0.0370 USDT0.0358 USDT533.79 K
中立
CTSIUSDTCARTESI/USD TETHERBloFin0.0363 USDT+0.28%63.59 K+27.90%0.0371 USDT0.0356 USDT516.45 K
中立
CTSIUSDTCARTESI / USDTKCEX0.0361 USDT+0.28%52.31 K−6.58%0.0370 USDT0.0357 USDT524.12 K
中立
CTSIUSDTCartesi Token / Tether USDHTX0.0362 USDT+1.40%50.7 K+6.15%0.0369 USDT0.0353 USDT831.25 K
中立
CTSIUSDCartesi / US DollarCoinbase0.0362 USD0.00%49.38 K−1.14%0.0369 USD0.0360 USD706.41 K
中立
CTSIUSDCCartesi / USDCCoinbase0.0362 USDC0.00%49.37 K−1.14%0.0369 USDC0.0360 USDC706.41 K
中立
CTSIUSDTCartesi/USD Tether SpotBingX0.0361 USDT+0.28%47.03 K+0.73%0.0369 USDT0.0357 USDT455.14 K
中立
CTSIUSDTCartesi/TetherGate0.03640 USDT+0.78%31.35 K+32.35%0.03691 USDT0.03580 USDT285.72 K
中立
CTSIKRWCTSI / South Korean WonBithumb52.6500 KRW+0.63%23.7 K+164.23%53.5000 KRW51.9200 KRW419.36 K
中立
CTSIUSDTCTSIUSDT SPOTBitget0.0363 USDT0.00%20.37 K+11.55%0.0370 USDT0.0358 USDT184.88 K
中立
CTSIUSDTCARTESI/TETHER USDTBitrue0.0362 USDT+1.40%20.18 K+6.11%0.0369 USDT0.0353 USDT392.76 K
中立
CTSIBTCCTSI / BitcoinBinance0.00000039 BTC+2.63%13.4 K+58.32%0.00000039 BTC0.00000038 BTC152.56 K
中立
CTSIUSDCTSI / US DollarBinance0.03638859 USD+1.70%12.69 K+49.90%0.03660337 USD0.03565200 USD152.56 K
中立
CTSIEURCartesi / EuroBitvavo0.031080 EUR+0.88%6.57 K+93.98%0.031170 EUR0.031080 EUR4.71 K
中立
CTSIUSDCTSI / U. S. DollarKraken0.0364 USD+0.55%5.27 K−40.15%0.0367 USD0.0359 USD24.21 K
中立
CTSIEURCTSI / EuroKraken0.0305 EUR+0.66%4.11 K+289.69%0.0309 EUR0.0298 EUR116.84 K
中立
CTSIUSDCartesi / USDCrypto.com0.03705 USD+2.57%3.59 K+277.41%0.03705 USD0.03624 USD3.78 K
買い
CTSIUSDTCARTESI / TETHERCoinEx0.036243 USDT+0.26%3.18 K−2.57%0.036833 USDT0.035849 USDT30.57 K
中立
CTSIUSDTCartesi / TetherCrypto.com0.03659 USDT+0.74%2.35 K+158.71%0.03659 USDT0.03629 USDT2.2 K
中立
CTSIUSDTCartesi / TetherKuCoin0.0364 USDT+1.11%2.27 K−72.16%0.0368 USDT0.0362 USDT37.61 K
中立
CTSIUSDTCTSI / TetherUSBinance.US0.0344 USDT−1.71%1.23 K+541.90%0.0350 USDT0.0344 USDT441
売り
CTSIUSDCartesi / U.S. dollarBitstamp0.0364 USD+0.28%1.16 K+1.47%0.0366 USD0.0362 USD9.17 K
中立
CTSIEURCartesi / EuroBitstamp0.0295 EUR+6.12%660.00%0.0295 EUR0.0295 EUR1.92 K
売り
CTSIBTCCartesi / BTCUpBit0.000000390 BTC+2.63%370.00%0.000000390 BTC0.000000390 BTC1 K
中立
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.03618 USDT+0.36%——0.03683 USDT0.03587 USDT187.51 K
中立
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0361 USD+1.12%——0.0373 USD0.0356 USD1.02 M
中立
CTSIUSDT.PCTSI/TETHERUS PERPETUAL CONTRACTWEEX0.0361 USDT0.00%——0.0369 USDT0.0357 USDT1.78 M
中立
CTSIUSDCTSI / U.S. DOLLARBTSE0.0360 USD+2.86%——0.0380 USD0.0347 USD39.82 K
買い
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.03664 USD+3.83%——0.03664 USD0.03529 USD94.13 K
買い
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0362 USDT+0.28%——0.0369 USDT0.0358 USDT4.92 M
中立
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.03614 USDT+0.08%——0.03692 USDT0.03575 USDT999.93 K
中立
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0361 USDT0.00%——0.0369 USDT0.0358 USDT1.25 M
中立
CTSIUSD.PCartesi USD PerpetualCrypto.com0.03621 USD+0.78%——0.03748 USD0.03568 USD2.77 K
中立