始めましょう

CTSI / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCTSI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0276 USDT+2.22%3.44 M+50.78%0.0306 USDT0.0265 USDT96.2 M
売り
CTSIUSDT.PCTSI/TetherUSToobit0.0277 USDT+2.21%1.1 M+45.15%0.0303 USDT0.0265 USDT30.12 M
売り
CTSIUSDTCTSI / TetherUSBinance0.0277 USDT+2.59%969.21 K+77.96%0.0307 USDT0.0264 USDT28.96 M
売り
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.02772 USDT+2.74%934.84 K+13.48%0.03050 USDT0.02651 USDT18.06 M
売り
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.02765 USDT+2.41%352.09 K+41.44%0.03058 USDT0.02649 USDT10.25 M
売り
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.02765 USDT+2.41%351.98 K+41.34%0.03058 USDT0.02649 USDT10.25 M
売り
CTSIKRWCTSI / South Korean WonBithumb41.0500 KRW+2.88%279.92 K+831.24%45.4100 KRW39.3700 KRW9.29 M
売り
CTSIUSDTCTSI/USDT TETHERCoinW0.0278 USDT+2.96%278.71 K+44.14%0.0303 USDT0.0266 USDT7.83 M
売り
CTSIUSDTCARTESI/TETHERUSWEEX0.0277 USDT+2.21%219.47 K+53.57%0.0306 USDT0.0262 USDT7.53 M
売り
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0276 USDT+2.22%219.33 K+0.94%0.0303 USDT0.0265 USDT5.3 M
売り
CTSIUSDCartesi / US DollarCoinbase0.0277 USD+2.59%165.27 K+5.89%0.0307 USD0.0266 USD4.87 M
売り
CTSIUSDCCartesi / USDCCoinbase0.0277 USDC+2.59%165.27 K+5.99%0.0307 USDC0.0266 USDC4.87 M
売り
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0276 USDT+2.22%159.23 K+28.69%0.0306 USDT0.0265 USDT4.22 M
売り
CTSIUSDTCartesi/TetherGate0.02770 USDT+2.40%150.57 K+71.72%0.03058 USDT0.02652 USDT4.24 M
売り
CTSIUSDTCartesi Token / Tether USDHTX0.0277 USDT+2.59%148.52 K+36.61%0.0308 USDT0.0264 USDT4.62 M
売り
CTSIUSDTCartesi / Tether USWhiteBIT0.0278 USDT+2.96%143.45 K+2.13%0.0307 USDT0.0264 USDT3.48 M
売り
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0276 USDT+2.22%126.21 K+42.23%0.0304 USDT0.0265 USDT3.57 M
売り
CTSIUSDTCARTESI/TETHER USDTBitrue0.0277 USDT+2.59%113.97 K+60.03%0.0305 USDT0.0263 USDT3.8 M
売り
CTSIUSDTCartesi/USD Tether SpotBingX0.0277 USDT+2.59%110.86 K+45.84%0.0305 USDT0.0264 USDT3.04 M
売り
CTSIEURCartesi / EuroBitvavo0.023400 EUR+4.25%102.21 K+111.11%0.025293 EUR0.022774 EUR2.77 M
売り
CTSIUSDTCARTESI/USD TETHERBloFin0.0276 USDT+1.47%93.33 K+49.77%0.0304 USDT0.0264 USDT2.52 M
売り
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0277 USDT+2.59%75.64 K+9.60%0.0307 USDT0.0265 USDT1.92 M
売り
CTSIUSDTCARTESI / USDTKCEX0.0277 USDT+2.21%75.23 K+27.55%0.0305 USDT0.0265 USDT1.82 M
売り
CTSIBTCCTSI / BitcoinBinance0.00000035 BTC−2.78%43.8 K+1.72%0.00000040 BTC0.00000034 BTC1.29 M
強い売り
CTSIUSDCTSI / US DollarBinance0.02729699 USD−1.39%41.95 K+7.15%0.03066016 USD0.02614281 USD1.29 M
売り
CTSIUSDTCTSIUSDT SPOTBitget0.0278 USDT+2.96%37.67 K+50.58%0.0305 USDT0.0266 USDT951.75 K
売り
CTSIUSDTCartesi / TetherKuCoin0.0277 USDT+1.84%23.94 K−22.67%0.0306 USDT0.0265 USDT725.54 K
売り
CTSIUSDCartesi / USDCrypto.com0.02754 USD+2.91%16.47 K+76.20%0.03046 USD0.02665 USD527.77 K
売り
CTSIUSDCTSI / U. S. DollarKraken0.02788 USD+3.60%16.14 K+1.12%0.03039 USD0.02659 USD369.87 K
売り
CTSIUSDTCartesi / TetherCrypto.com0.02781 USDT+3.42%12.66 K−32.20%0.03046 USDT0.02673 USDT408.81 K
売り
CTSIBTCCartesi / BTCUpBit0.000000360 BTC+2.86%8.33 K+200.04%0.000000400 BTC0.000000350 BTC218.54 K
売り
CTSIEURCTSI / EuroKraken0.02322 EUR+2.70%8.26 K+35.76%0.02554 EUR0.02250 EUR76.59 K
売り
CTSIUSDTCARTESI / TETHERCoinEx0.027750 USDT+2.87%2.9 K−17.39%0.029884 USDT0.026683 USDT59.26 K
売り
CTSIUSDCartesi / U.S. dollarBitstamp0.0278 USD+4.91%599+193.43%0.0282 USD0.0271 USD15.98 K
売り
CTSIEURCartesi / EuroBitstamp0.0225 EUR−2.60%530.00%0.0225 EUR0.0225 EUR1.97 K
売り
CTSIUSDTCTSI / TetherUSBinance.US0.0300 USDT+9.09%500.00%0.0300 USDT0.0300 USDT1.67 K
売り
CTSIUSDTCartesi Token / Tether USDPoloniex0.0300 USDT−0.33%10.00%0.0300 USDT0.0300 USDT36
強い売り
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0278 USD+2.58%——0.0304 USD0.0267 USD4.02 M
売り
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0276 USDT+2.22%——0.0304 USDT0.0265 USDT4.48 M
売り
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0276 USDT+2.22%——0.0305 USDT0.0265 USDT9.98 M
売り
CTSIUSD.PCartesi USD PerpetualCrypto.com0.02780 USD+2.24%——0.03005 USD0.02648 USD7.3 K
売り
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.02759 USDT+2.30%——0.03032 USDT0.02654 USDT2.5 M
売り
CTSIUSDCTSI / U.S. DOLLARBTSE0.0279 USD+2.57%——0.0304 USD0.0265 USD263.97 K
売り
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.02774 USDT+2.74%——0.03045 USDT0.02664 USDT3.28 M
売り
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.02770 USD+3.51%——0.03204 USD0.02663 USD660.43 K
売り
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0277 USDT+2.59%——0.0304 USDT0.0265 USDT24.07 M
売り