シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTSIUSDTCTSI / TetherUS | Binance | 0.1266 USDT | +2.18% | 962.993 K | +30.32% | 0.1272 USDT | 0.1237 USDT | 4.544 M | 売り |
CTSIUSDTCARTESI/USD TETHER | BloFin | 0.1269 USDT | +2.50% | 681.066 K | +2.25% | 0.1274 USDT | 0.1237 USDT | 2.221 M | 売り |
CTSIUSDTCartesi / Tether US | WhiteBIT | 0.1266 USDT | +2.18% | 313.194 K | +89.88% | 0.1272 USDT | 0.1237 USDT | 1.144 M | 売り |
CTSIUSDTCARTESI/TETHER USDT | Bitrue | 0.1268 USDT | +2.76% | 114.395 K | +53.98% | 0.1272 USDT | 0.1198 USDT | 775.421 K | 売り |
CTSIUSDTCTSIUSDT SPOT | Bitget | 0.12656 USDT | +2.02% | 95.051 K | +4.79% | 0.12734 USDT | 0.12370 USDT | 388.529 K | 売り |
CTSIUSDTCartesi/Tether | Gate.io | 0.12718 USDT | +2.56% | 66.341 K | −4.66% | 0.12718 USDT | 0.12395 USDT | 204.674 K | 売り |
CTSIUSDTCartesi Token / Tether USD | HTX | 0.1269 USDT | +3.00% | 51.499 K | −22.33% | 0.1271 USDT | 0.1197 USDT | 319.73 K | 売り |
CTSIUSDTCartesi / Tether | KuCoin | 0.1272 USDT | +2.83% | 18.4 K | −24.90% | 0.1272 USDT | 0.1237 USDT | 79.658 K | 売り |
CTSIUSDTCartesi / Tether | Crypto.com | 0.12672 USDT | +2.23% | 4.61 K | −61.76% | 0.12722 USDT | 0.12386 USDT | 25.771 K | 売り |
CTSIUSDTCARTESI / TETHER | CoinEx | 0.126844 USDT | +2.54% | 3.095 K | −3.47% | 0.126976 USDT | 0.123686 USDT | 11.082 K | 売り |
CTSIUSDTCTSI / TetherUS | Binance.US | 0.1253 USDT | +3.98% | 788 | +509.88% | 0.1253 USDT | 0.1253 USDT | 611 | 売り |
CTSIUSDTCartesi / Tether | HitBTC | 0.12352 USDT | −13.48% | 2 | 0.00% | 0.12352 USDT | 0.12352 USDT | 20 | 売り |
CTSIUSDTCartesi Token / Tether USD | Poloniex | 0.1210 USDT | 0.00% | — | — | 0.1210 USDT | 0.1210 USDT | 0 | 売り |