シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.580 USDT | +2.07% | 11.782 M | −65.81% | 5.620 USDT | 5.431 USDT | 548.476 K | 売り |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 5.584 USDT | +2.12% | 5.521 M | −48.54% | 5.624 USDT | 5.432 USDT | 235.532 K | 売り |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 5.576 USDT | +2.11% | 4.018 M | −75.39% | 5.616 USDT | 5.426 USDT | 161.823 K | 売り |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 5.576 USDT | +2.09% | 1.981 M | −78.94% | 5.616 USDT | 5.426 USDT | 83.443 K | 売り |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.5807 USDT | +2.24% | 566.368 K | −77.36% | 5.6190 USDT | 5.4275 USDT | 36.977 K | 売り |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.581 USDT | +2.16% | 115.23 K | −34.52% | 5.619 USDT | 5.431 USDT | 26.748 K | 売り |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 5.578 USDT | +2.11% | 71.026 K | −45.11% | 5.620 USDT | 5.431 USDT | 2.472 K | 売り |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 5.579 USDT | +2.09% | 0 | — | 5.620 USDT | 5.431 USDT | 935.306 K | 売り |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 5.577 USDT | +1.84% | — | — | 5.609 USDT | 5.374 USDT | 202.358 K | 売り |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 5.614 USDT | +2.75% | — | — | 5.620 USDT | 5.433 USDT | 43.15 K | 売り |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 5.581 USDT | +2.12% | — | — | 5.617 USDT | 5.432 USDT | 42.168 K | 売り |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 5.5754 USDT | +0.79% | — | — | 5.6170 USDT | 5.4296 USDT | 600.285 K | 売り |