シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.100 USDT | +4.42% | 9.939 M | +16.80% | 5.127 USDT | 4.841 USDT | 1.156 M | 売り |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 5.102 USDT | +4.42% | 3.956 M | +5.93% | 5.129 USDT | 4.839 USDT | 430.434 K | 売り |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 5.100 USDT | +4.49% | 2.65 M | +38.65% | 5.129 USDT | 4.839 USDT | 342.594 K | 売り |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 5.100 USDT | +4.49% | 1.165 M | +23.98% | 5.129 USDT | 4.839 USDT | 145.826 K | 売り |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.0972 USDT | +4.35% | 672.474 K | −10.27% | 5.1253 USDT | 4.8374 USDT | 59.378 K | 売り |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.099 USDT | +4.38% | 88.56 K | −3.67% | 5.127 USDT | 4.841 USDT | 47.908 K | 売り |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 5.100 USDT | +4.49% | 55.097 K | −1.86% | 5.122 USDT | 4.842 USDT | 6.613 K | 売り |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 5.100 USDT | +4.44% | 0 | — | 5.127 USDT | 4.840 USDT | 1.267 M | 売り |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 5.093 USDT | +3.08% | — | — | 5.121 USDT | 4.834 USDT | 299.486 K | 売り |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 5.0975 USDT | +4.46% | — | — | 5.1249 USDT | 4.8390 USDT | 1.548 M | 売り |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 5.099 USDT | +4.40% | — | — | 5.125 USDT | 4.842 USDT | 234.514 K | 売り |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 5.104 USDT | +4.46% | — | — | 5.133 USDT | 4.841 USDT | 90.481 K | 売り |