取引所

利用可能な全市場におけるDash / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	41.98 USDT	−5.96%	43.88 M	+2.45%	44.69 USDT	41.84 USDT	438.72 K	売り
DASHUSDT DASH/TETHER USDT	Bitrue	42.030 USDT	−7.20%	23.23 M	−28.59%	45.430 USDT	41.910 USDT	399.97 K	売り
DASHUSDT.P DASH/TetherUS	Toobit	41.97 USDT	−5.96%	13.5 M	+2.83%	44.70 USDT	41.90 USDT	135.41 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	41.96 USDT	−5.98%	10.36 M	+18.98%	44.67 USDT	41.88 USDT	93.07 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	41.96 USDT	−5.98%	10.35 M	+18.91%	44.67 USDT	41.88 USDT	92.82 K	売り
DASHUSDT Dash / TetherUS	Binance	42.02 USDT	−5.93%	9.69 M	−20.94%	44.70 USDT	41.87 USDT	89.95 K	売り
DASHUSDT Dash / Tether USD	Poloniex	42.03 USDT	−5.85%	8.61 M	+1.82%	44.75 USDT	41.97 USDT	118.82 K	売り
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	41.94 USDT	−6.03%	6.89 M	−11.99%	44.71 USDT	41.86 USDT	3.4 M	売り
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	41.97 USDT	−5.96%	5.87 M	+5.01%	44.69 USDT	41.88 USDT	57.49 K	売り
DASHUSDT.P Dash perpetual contract	WhiteBIT	41.97 USDT	−5.96%	5.66 M	−4.41%	44.76 USDT	41.84 USDT	58.4 K	売り
DASHUSDT Dash / Tether US	WhiteBIT	42.03 USDT	−5.85%	3.49 M	−6.59%	44.72 USDT	41.94 USDT	35.68 K	売り
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	42.06 USDT	−5.65%	3.35 M	+51.06%	44.66 USDT	41.85 USDT	32.8 K	売り
DASHUSDT DASH / USDT	MEXC	42.07 USDT	−5.80%	3.22 M	−25.01%	44.71 USDT	41.95 USDT	30.17 K	売り
DASHUSDT Dash / Tether USD	HTX	42.02 USDT	−7.30%	3.12 M	−19.56%	45.45 USDT	42.01 USDT	54.89 K	売り
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	41.98 USDT	−5.96%	2.88 M	−4.74%	44.70 USDT	41.89 USDT	31.25 K	売り
DASHUSDT DASH/TETHERUS	WEEX	42.04 USDT	−7.97%	2.65 M	+17.01%	45.68 USDT	41.95 USDT	55.23 K	売り
DASHUSD Dash / US Dollar	Coinbase	42.00 USD	−5.89%	2.52 M	−0.81%	44.67 USD	41.85 USD	25.13 K	売り
DASHUSDC Dash / USDC	Coinbase	42.00 USDC	−5.89%	2.52 M	−0.81%	44.67 USDC	41.85 USDC	25.13 K	売り
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	41.98 USDT	−5.98%	1.75 M	+29.57%	44.70 USDT	41.92 USDT	18.97 K	売り
DASHUSDT DASH/USDT TETHER	CoinW	42.09 USDT	−5.84%	1.36 M	−23.46%	44.70 USDT	42.00 USDT	13.01 K	売り
DASHUSDT DASH / TETHER	CoinEx	42.01 USDT	−5.87%	1.34 M	−1.74%	44.70 USDT	41.93 USDT	16.34 K	売り
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	41.97 USDT	−5.90%	884.65 K	+7.76%	44.65 USDT	41.88 USDT	283.07 K	売り
DASHUSDT Dash/Tether	OKX	42.02 USDT	−5.93%	833.4 K	+48.91%	44.63 USDT	41.88 USDT	10.98 K	中立
DASHUSDC Dash / USD Coin	Binance	42.11 USDC	−5.88%	767.99 K	+50.93%	44.67 USDC	41.91 USDC	4.82 K	売り
DASHBTC DASH / BTC	MEXC	0.0004574 BTC	−3.97%	654.44 K	−23.68%	0.0004781 BTC	0.0004557 BTC	5.97 K	売り
DASHUSDT Dash / Tether	KuCoin	42.07 USDT	−5.80%	653.16 K	−25.15%	44.66 USDT	41.94 USDT	7.12 K	売り
DASHUSD DASH / U. S. Dollar	Kraken	42.006 USD	−5.94%	475.26 K	−20.93%	44.588 USD	41.879 USD	5.29 K	売り
DASHUSDT DASH/USD TETHER	BloFin	42.04 USDT	−5.61%	444.82 K	−26.25%	44.76 USDT	41.85 USDT	4.89 K	売り
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	42.07 USDT	−5.78%	406.2 K	−12.37%	44.70 USDT	41.94 USDT	4.71 K	売り
DASHUSDT Dash / USDT	KCEX	42.04 USDT	−5.87%	372.57 K	−10.77%	44.71 USDT	41.95 USDT	3.71 K	売り
DASHUSDT.P DASH USDT PERPETUAL	Pionex	41.97 USDT	−5.98%	319.08 K	+43.56%	44.69 USDT	41.90 USDT	2.1 K	売り
DASHTRY Dash / Turkish Lira	Binance	1,809 TRY	−5.88%	163.07 K	−23.93%	1,924 TRY	1,807 TRY	1.34 K	売り
DSHUSD Dash / Dollar	Bitfinex	42.03 USD	−4.96%	93.4 K	+62.25%	44.37 USD	41.89 USD	1.6 K	売り
DASHEUR DASH / Euro	Kraken	35.979 EUR	−6.01%	88.38 K	−13.43%	38.078 EUR	35.883 EUR	1.17 K	売り
DASHBTC Dash / Bitcoin	Binance	0.0004569 BTC	−4.39%	82.71 K	−32.99%	0.0004765 BTC	0.0004558 BTC	884	売り
DASHUSD Dash / US Dollar	Binance	42.0264616 USD	−5.95%	74.02 K	−36.95%	44.6134132 USD	41.9205140 USD	884	売り
DASHUSDC DASH / USDC	MEXC	42.05 USDC	−5.80%	68.25 K	+21.07%	44.68 USDC	41.94 USDC	796	売り
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	42.61 USDC	−4.16%	32.36 K	+62.34%	44.44 USDC	42.38 USDC	164	売り
DASHETH Dash / Ethereum	KuCoin	0.01306 ETH	−3.33%	8.45 K	+41.46%	0.01345 ETH	0.01306 ETH	22	売り
DASHETH Dash / Ethereum	Binance	0.01308 ETH	−3.18%	6.15 K	−40.77%	0.01332 ETH	0.01306 ETH	26	売り
DASHBTC DASH / BITCOIN	CoinEx	0.00045715 BTC	−4.02%	6.13 K	+15.61%	0.00048261 BTC	0.00045613 BTC	106	売り
DASHUSDC DASH / USD COIN	CoinEx	42.18 USDC	−5.47%	5.26 K	+3.24%	44.67 USDC	41.87 USDC	77	売り
DASHBTC Dash / Bitcoin	KuCoin	0.0004582 BTC	−3.96%	4.54 K	−35.01%	0.0004749 BTC	0.0004582 BTC	40	売り
DSHBTC Dash / Bitcoin	Bitfinex	0.000461 BTC	−3.39%	4.04 K	−18.51%	0.000481 BTC	0.000461 BTC	84	売り
DASHBTC Dash / Bitcoin	Poloniex	0.000458 BTC	−2.76%	3.32 K	−21.66%	0.000465 BTC	0.000458 BTC	70	売り
DASHUSD Dash / US Dollar	Poloniex	42.122851 USD	−2.54%	1.87 K	−54.92%	43.119013 USD	42.122851 USD	70	売り
DASHUSDT Dash / TetherUS	Binance.US	43.12 USDT	−3.34%	1.1 K	−56.03%	45.19 USDT	42.17 USDT	16	中立
DASHBTC Dash / Bitcoin	Coinbase	0.000456 BTC	−4.40%	855	−79.79%	0.000467 BTC	0.000456 BTC	4	売り
DASHUSD Dash/USD	OKX	43.37 USD	−1.14%	63	−81.84%	43.37 USD	43.37 USD	0	買い
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	42.00 USDT	−5.94%	—	—	44.70 USDT	41.90 USDT	2.28 M	売り
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	41.99 USDT	−5.92%	—	—	44.69 USDT	41.89 USDT	32.24 K	売り
DASHBTC DASH/Bitcoin	BitMart	0.000457 BTC	−4.19%	—	—	0.000478 BTC	0.000455 BTC	775	売り
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	41.99 USDT	−5.98%	—	—	44.71 USDT	41.68 USDT	436.65 K	売り
DASHUSDT DASH/Tether USD	BitMart	42.09 USDT	−5.75%	—	—	44.66 USDT	41.95 USDT	2.5 K	売り
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	42.02 USDT	−7.06%	—	—	45.29 USDT	41.88 USDT	954.9 K	売り
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	42.069 USD	−5.83%	—	—	44.712 USD	41.963 USD	66.43 K	売り
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	41.96 USDT	−5.98%	—	—	44.70 USDT	41.89 USDT	4.15 M	売り
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	42.029 USD	−5.94%	—	—	44.669 USD	41.891 USD	4.13 K	売り
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	41.97 USDT	−5.98%	—	—	44.70 USDT	41.88 USDT	76.71 K	売り
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	41.98 USDT	−5.96%	—	—	44.69 USDT	41.88 USDT	4.48 M	売り