始めましょう

Dash / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDash / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance55.61 USDT−4.53%132.55 M−31.57%59.06 USDT55.25 USDT674.51 K
売り
DASHUSDTDASH/TETHER USDTBitrue55.630 USDT−5.26%60.69 M−47.61%59.950 USDT55.360 USDT583.54 K
売り
DASHUSDT.PDASH/TetherUSToobit55.61 USDT−4.58%39.92 M−32.30%59.02 USDT55.35 USDT203.12 K
売り
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX55.63 USDT−4.51%39.64 M−43.07%59.13 USDT55.35 USDT12.25 M
売り
DASHUSDT.PDASHUSDT Perpetual ContractZoomex55.61 USDT−4.58%24.69 M−35.64%59.06 USDT55.31 USDT122.7 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractBybit55.61 USDT−4.58%24.68 M−35.85%59.06 USDT55.31 USDT122.81 K
売り
DASHUSDTDash / TetherUSBinance55.64 USDT−4.61%22.03 M−43.18%59.11 USDT55.31 USDT139.63 K
売り
DASHUSDT.PDash/USD Tether Perpetual ContractBingX55.63 USDT−4.51%14.1 M−37.41%59.03 USDT55.33 USDT74.58 K
売り
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget55.53 USDT−4.72%10.35 M−43.22%59.05 USDT55.20 USDT49.08 K
売り
DASHUSDT.PDash perpetual contractWhiteBIT55.59 USDT−4.57%9.79 M−30.72%59.16 USDT55.30 USDT45.76 K
売り
DASHUSDTDash / Tether USDPoloniex55.60 USDT−4.99%7.88 M−29.56%59.07 USDT55.42 USDT31.37 K
売り
DASHUSDTDASH / USDTMEXC55.63 USDT−4.68%7.68 M−41.60%59.10 USDT55.31 USDT47.89 K
売り
DASHUSDTDash / Tether USWhiteBIT55.71 USDT−4.38%6.57 M−36.40%59.13 USDT55.32 USDT29.1 K
売り
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX55.59 USDT−4.58%5.95 M−36.55%59.02 USDT55.36 USDT28.31 K
売り
DASHUSDCDash / USDCCoinbase55.54 USDC−4.60%5.65 M−46.17%59.02 USDC55.23 USDC25.76 K
売り
DASHUSDDash / US DollarCoinbase55.54 USD−4.60%5.42 M−48.27%59.02 USD55.23 USD25.76 K
売り
DASHUSDTDASH/USDT TETHERCoinW55.58 USDT−4.73%3.6 M−28.54%59.02 USDT55.42 USDT21.11 K
売り
DASHUSDCDash / USD CoinBinance55.56 USDC−4.63%3.52 M−47.08%59.02 USDC55.18 USDC15.16 K
売り
DASHUSDTDash/USDTOKX55.67 USDT−4.56%3.07 M−35.43%59.13 USDT55.40 USDT16.06 K
売り
DASHUSDTDASH / TETHERCoinEx55.62 USDT−4.60%2.85 M−16.36%59.06 USDT55.36 USDT13.7 K
売り
DASHUSDTDash / TetherKuCoin55.63 USDT−4.65%2.82 M−41.80%59.06 USDT55.40 USDT14.42 K
売り
DASHUSDDASH / U. S. DollarKraken55.560 USD−4.61%2.56 M−37.37%59.020 USD55.352 USD10.2 K
売り
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.61 USDT−4.61%1.88 M−29.62%59.17 USDT55.36 USDT648.67 K
売り
DASHUSDTDash / Tether USDHTX55.54 USDT−5.45%1.78 M−39.30%59.94 USDT55.36 USDT20.29 K
売り
DASHTRYDash / Turkish LiraBinance2,412 TRY−4.66%1.67 M−45.70%2,564 TRY2,402 TRY5.38 K
売り
DASHBTCDASH / BTCMEXC0.0006315 BTC−3.48%1.58 M−39.31%0.0006663 BTC0.0006268 BTC9.61 K
中立
DASHUSDTDASH/TETHERUSWEEX55.65 USDT−5.31%1.42 M−40.33%59.95 USDT55.37 USDT12.48 K
中立
DASHUSDTDASH / USDT Spot Trading PairPhemex55.50 USDT−5.08%1.34 M−18.74%59.22 USDT55.18 USDT6.05 K
売り
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex55.59 USDT−4.60%999.69 K−31.71%59.09 USDT55.35 USDT5.22 K
売り
DASHUSDT.PDASH USDT PERPETUALPionex55.58 USDT−4.60%781.02 K−34.99%59.02 USDT55.36 USDT3.29 K
売り
DASHUSDTDash / USDTKCEX55.65 USDT−4.61%766.32 K−35.61%59.09 USDT55.37 USDT4.09 K
売り
DASHEURDASH / EuroKraken46.501 EUR−4.42%571.71 K−35.04%49.039 EUR46.172 EUR3.44 K
売り
DASHUSDTDASH/USD TETHERBloFin55.71 USDT−4.54%554.71 K−20.30%59.13 USDT55.40 USDT2.78 K
売り
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase55.50 USDC−4.69%319.21 K−31.84%59.01 USDC55.34 USDC1.37 K
売り
DASHBTCDash / BitcoinBinance0.0006314 BTC−3.59%239.03 K−39.41%0.0006651 BTC0.0006271 BTC2.27 K
中立
DASHUSDDash / US DollarBinance55.7422891 USD−4.59%229.87 K−39.93%59.0033222 USD55.3029441 USD2.27 K
売り
DSHUSDDash / DollarBitfinex55.56 USD−4.92%114.06 K+21.92%59.04 USD55.43 USD1.3 K
売り
DASHUSDCDASH / USDCMEXC55.58 USDC−4.58%59.9 K+4.28%59.00 USDC55.15 USDC261
売り
DASHBTCDash / BitcoinKuCoin0.0006301 BTC−3.77%42.45 K−37.16%0.0006646 BTC0.0006299 BTC330
中立
DASHETHDash / EthereumKuCoin0.01885 ETH−2.23%41.48 K+37.20%0.01966 ETH0.01876 ETH339
売り
DASHBTCDASH / BITCOINCoinEx0.00063059 BTC−3.46%16.17 K+27.55%0.00066525 BTC0.00062829 BTC127
中立
DASHUSDTDash / TetherUSBinance.US55.54 USDT−5.22%12.6 K−53.48%59.02 USDT55.54 USDT71
売り
DASHBTCDash / BitcoinPoloniex0.000630 BTC−4.69%6.33 K+8,208.19%0.000656 BTC0.000630 BTC107
中立
DASHUSDDash / US DollarPoloniex55.578978 USD−6.63%6.21 K+8,018.84%57.705493 USD55.578978 USD107
売り
DASHUSDCDASH / USD COINCoinEx55.48 USDC−4.76%5.95 K−50.04%58.96 USDC55.07 USDC27
売り
DASHBTCDash / BitcoinCoinbase0.000631 BTC−2.92%5.31 K+78.11%0.000656 BTC0.000631 BTC36
中立
DASHUSDDash/USDOKX55.32 USD−4.55%1.13 K−45.76%56.58 USD55.32 USD14
売り
DSHBTCDash / BitcoinBitfinex0.000646 BTC−2.12%1.03 K+335.53%0.000646 BTC0.000646 BTC10
中立
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com55.61 USDT−4.53%——59.03 USDT55.35 USDT6.8 M
売り
DASHBTCDASH/BitcoinBitMart0.000630 BTC−3.52%——0.000667 BTC0.000627 BTC330
中立
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09681 ANT+4.87%——0.09834 ANT0.09077 ANT5.38 B
売り
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com55.633 USD−4.63%——59.055 USD55.451 USD72.19 K
売り
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India55.57 USD−4.57%——58.95 USD55.35 USD17.61 K
売り
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart55.62 USDT−4.48%——59.03 USDT55.35 USDT30.25 K
売り
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%——0.3701e-6 USD0.3701e-6 USD1.94 K
中立
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.09 M
中立
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X55.63 USDT−4.50%——59.07 USDT55.34 USDT669.02 K
売り
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX55.48 USDT−5.66%——59.94 USDT55.29 USDT6.5 M
売り
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC55.62 USDT−4.52%——59.02 USDT55.32 USDT3.99 M
売り
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken55.610 USD−4.51%——59.041 USD55.275 USD24.63 K
売り
DASHUSDTDASH/Tether USDBitMart55.66 USDT−4.58%——59.09 USDT55.38 USDT1.65 K
売り
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX55.59 USDT−4.62%——59.03 USDT55.35 USDT18.63 K
売り