取引所

利用可能な全市場におけるDashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	37.77 USDT	+1.72%	66.68 M	+85.66%	38.29 USDT	36.93 USDT	247.7 K	売り
DASHUSDT DASH/TETHER USDT	Bitrue	37.810 USDT	+6.63%	52.97 M	+175.29%	39.170 USDT	35.530 USDT	1.14 M	売り
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	37.70 USDT	+1.84%	24.95 M	+150.06%	38.29 USDT	36.95 USDT	3.4 M	売り
DASHUSDT.P DASH/TetherUS	Toobit	37.71 USDT	+1.51%	20.57 M	+83.90%	38.29 USDT	36.97 USDT	75.86 K	売り
DASHUSDT Dash / TetherUS	Binance	37.75 USDT	+1.59%	15.3 M	+124.13%	38.34 USDT	36.96 USDT	45.51 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	37.76 USDT	+1.59%	10.98 M	+123.78%	38.30 USDT	36.97 USDT	37.81 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	37.76 USDT	+1.94%	10.97 M	+123.52%	38.30 USDT	36.97 USDT	37.84 K	売り
DASHUSDT Dash / Tether USD	Poloniex	37.78 USDT	+1.56%	8.62 M	+5.78%	38.28 USDT	37.01 USDT	42.35 K	売り
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	37.79 USDT	+1.78%	6.91 M	+92.04%	38.29 USDT	36.98 USDT	26.51 K	売り
DASHUSDT DASH / USDT	MEXC	37.81 USDT	+1.75%	5.94 M	+112.65%	38.34 USDT	36.99 USDT	20.06 K	売り
DASHUSDT.P Dash perpetual contract	WhiteBIT	37.81 USDT	+1.72%	5.26 M	+0.69%	38.38 USDT	36.90 USDT	21.6 K	売り
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	37.78 USDT	+1.70%	4.91 M	+102.43%	38.30 USDT	37.00 USDT	22.78 K	売り
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	37.78 USDT	+1.75%	4.63 M	+46.61%	38.30 USDT	36.95 USDT	17.97 K	売り
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	37.78 USDT	+1.70%	3.74 M	+190.10%	38.30 USDT	36.94 USDT	13.27 K	売り
DASHUSD Dash / US Dollar	Coinbase	37.83 USD	+1.72%	3.64 M	+196.83%	38.32 USD	36.96 USD	12.65 K	売り
DASHUSDC Dash / USDC	Coinbase	37.83 USDC	+1.72%	3.63 M	+196.80%	38.32 USDC	36.96 USDC	12.65 K	売り
DASHTRY Dash / Turkish Lira	Binance	1,643 TRY	+1.48%	2.96 M	+298.48%	1,670 TRY	1,611 TRY	3.71 K	売り
DASHUSDT Dash / Tether US	WhiteBIT	37.73 USDT	+1.42%	2.82 M	+15.17%	38.37 USDT	36.96 USDT	13.79 K	売り
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	37.77 USDT	+1.64%	2.79 M	+8.53%	38.32 USDT	37.00 USDT	6.19 K	売り
DASHUSDT DASH / TETHER	CoinEx	37.80 USDT	+1.75%	2.5 M	+218.29%	38.35 USDT	37.01 USDT	3.11 K	売り
DASHUSDT DASH/USDT TETHER	CoinW	37.84 USDT	+1.69%	2.45 M	+95.91%	38.32 USDT	37.02 USDT	7.86 K	売り
DASHUSDT Dash / Tether	KuCoin	37.77 USDT	+1.75%	2.35 M	+293.73%	38.32 USDT	37.00 USDT	4.15 K	売り
DASHUSDT Dash / Tether USD	HTX	37.86 USDT	+6.59%	2.29 M	+203.67%	39.16 USDT	35.52 USDT	48.36 K	売り
DASHUSDT Dash/USDT	OKX	37.80 USDT	+1.69%	2.16 M	+238.55%	38.37 USDT	36.94 USDT	4 K	売り
DASHUSDC Dash / USD Coin	Binance	37.78 USDC	+1.75%	1.99 M	+166.42%	38.32 USDC	36.87 USDC	6.07 K	売り
DASHUSD DASH / U. S. Dollar	Kraken	37.837 USD	+1.90%	1.33 M	+182.40%	38.274 USD	36.897 USD	5.28 K	売り
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	37.91 USDT	+2.27%	1.2 M	+69.18%	38.43 USDT	36.95 USDT	5.7 K	売り
DASHBTC DASH / BTC	MEXC	0.0005492 BTC	+1.76%	1.15 M	+107.68%	0.0005561 BTC	0.0005373 BTC	4.02 K	売り
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	37.78 USDT	+1.72%	1.01 M	+77.81%	38.28 USDT	36.95 USDT	100.1 K	売り
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	37.77 USDT	+1.59%	920.28 K	+10.38%	38.27 USDT	36.94 USDT	5.19 K	売り
DASHUSDT.P DASH USDT PERPETUAL	Pionex	37.74 USDT	+1.48%	703.82 K	+188.67%	38.28 USDT	36.96 USDT	1.29 K	売り
DASHEUR DASH / Euro	Kraken	31.964 EUR	+2.14%	587.26 K	+467.05%	32.248 EUR	31.213 EUR	1.05 K	売り
DASHUSDT DASH/TETHERUS	WEEX	37.75 USDT	+6.34%	582.21 K	+69.16%	39.15 USDT	35.53 USDT	11.31 K	売り
DASHUSDT Dash / USDT	KCEX	37.76 USDT	+1.89%	563.65 K	+69.31%	38.34 USDT	37.02 USDT	2.02 K	売り
DASHUSDT DASH/USD TETHER	BloFin	37.85 USDT	+2.02%	516.83 K	+4.66%	38.37 USDT	36.94 USDT	2.43 K	売り
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	37.90 USDC	+2.13%	505.99 K	+184.38%	38.29 USDC	36.97 USDC	2.01 K	売り
DASHBTC Dash / Bitcoin	Binance	0.0005488 BTC	+1.76%	338.81 K	+32.51%	0.0005555 BTC	0.0005370 BTC	632	売り
DASHUSD Dash / US Dollar	Binance	37.7922065 USD	+1.71%	333.78 K	+36.32%	38.2974588 USD	36.9637076 USD	632	売り
DSHUSD Dash / Dollar	Bitfinex	37.78 USD	+1.69%	163.32 K	+278.02%	38.34 USD	37.07 USD	430	売り
DASHUSDC DASH / USDC	MEXC	37.77 USDC	+1.67%	76.91 K	+30.34%	38.35 USDC	36.99 USDC	302	売り
DASHBTC Dash / Bitcoin	KuCoin	0.0005501 BTC	+1.51%	44.81 K	+357.82%	0.0005518 BTC	0.0005412 BTC	6	売り
DASHETH Dash / Ethereum	KuCoin	0.01846 ETH	+1.43%	13.01 K	+314.36%	0.01847 ETH	0.01810 ETH	20	買い
DASHUSDT Dash / TetherUS	Binance.US	37.81 USDT	+1.59%	11.43 K	+82.31%	38.29 USDT	37.04 USDT	131	売り
DASHBTC Dash / Bitcoin	Coinbase	0.000552 BTC	+2.41%	9.26 K	+3,625.68%	0.000555 BTC	0.000542 BTC	9	売り
DASHBTC DASH / BITCOIN	CoinEx	0.00054947 BTC	+1.49%	6.83 K	+11.13%	0.00055564 BTC	0.00053929 BTC	31	売り
DSHBTC Dash / Bitcoin	Bitfinex	0.000549 BTC	+1.47%	4.98 K	+143.23%	0.000549 BTC	0.000543 BTC	1	売り
DASHBTC Dash / Bitcoin	Poloniex	0.000539 BTC	+4.66%	4.39 K	+60.57%	0.000539 BTC	0.000515 BTC	122	売り
DASHUSDC DASH / USD COIN	CoinEx	37.80 USDC	+1.67%	3.45 K	+16.57%	38.29 USDC	36.99 USDC	17	売り
DASHUSD Dash / US Dollar	Poloniex	37.077584 USD	+9.21%	2.58 K	−6.08%	37.098944 USD	34.598473 USD	122	売り
DASHUSD Dash/USD	OKX	37.33 USD	+12.27%	756	+238.51%	38.39 USD	34.84 USD	20	売り
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	37.834 USD	+1.83%	—	—	38.307 USD	36.932 USD	8.33 K	売り
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	37.71 USDT	+1.43%	—	—	38.29 USDT	36.95 USDT	13.81 K	売り
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	37.850 USD	+1.69%	—	—	38.322 USD	37.028 USD	31.76 K	売り
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03289 ANT	+5.45%	—	—	0.03289 ANT	0.03119 ANT	2.59 B	中立
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	37.81 USDT	+1.75%	—	—	38.31 USDT	36.95 USDT	247.05 K	売り
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	37.78 USDT	+6.51%	—	—	39.15 USDT	35.55 USDT	1.73 M	売り
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.4541e-6 USD	+14.86%	—	—	0.4563e-6 USD	0.3954e-6 USD	1.14 K	中立
DASHBTC DASH/Bitcoin	BitMart	0.000549 BTC	+1.67%	—	—	0.000557 BTC	0.000538 BTC	271	売り
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	37.77 USDT	+1.53%	—	—	38.29 USDT	36.97 USDT	31.11 K	売り
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	37.77 USDT	+1.67%	—	—	38.29 USDT	36.96 USDT	2.51 M	売り
DASHUSDT DASH/Tether USD	BitMart	37.81 USDT	+1.72%	—	—	38.34 USDT	37.02 USDT	2.28 K	売り
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	37.77 USDT	+1.64%	—	—	38.29 USDT	36.96 USDT	5.64 M	売り
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	37.90 USD	+2.38%	—	—	38.27 USD	36.96 USD	4.49 K	売り