取引所
利用可能な全市場におけるDashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 37.77 USDT | +1.72% | 66.68 M | +85.66% | 38.29 USDT | 36.93 USDT | 247.7 K | 売り | ||
| 37.810 USDT | +6.63% | 52.97 M | +175.29% | 39.170 USDT | 35.530 USDT | 1.14 M | 売り | ||
| 37.70 USDT | +1.84% | 24.95 M | +150.06% | 38.29 USDT | 36.95 USDT | 3.4 M | 売り | ||
| 37.71 USDT | +1.51% | 20.57 M | +83.90% | 38.29 USDT | 36.97 USDT | 75.86 K | 売り | ||
| 37.75 USDT | +1.59% | 15.3 M | +124.13% | 38.34 USDT | 36.96 USDT | 45.51 K | 売り | ||
| 37.76 USDT | +1.59% | 10.98 M | +123.78% | 38.30 USDT | 36.97 USDT | 37.81 K | 売り | ||
| 37.76 USDT | +1.94% | 10.97 M | +123.52% | 38.30 USDT | 36.97 USDT | 37.84 K | 売り | ||
| 37.78 USDT | +1.56% | 8.62 M | +5.78% | 38.28 USDT | 37.01 USDT | 42.35 K | 売り | ||
| 37.79 USDT | +1.78% | 6.91 M | +92.04% | 38.29 USDT | 36.98 USDT | 26.51 K | 売り | ||
| 37.81 USDT | +1.75% | 5.94 M | +112.65% | 38.34 USDT | 36.99 USDT | 20.06 K | 売り | ||
| 37.81 USDT | +1.72% | 5.26 M | +0.69% | 38.38 USDT | 36.90 USDT | 21.6 K | 売り | ||
| 37.78 USDT | +1.70% | 4.91 M | +102.43% | 38.30 USDT | 37.00 USDT | 22.78 K | 売り | ||
| 37.78 USDT | +1.75% | 4.63 M | +46.61% | 38.30 USDT | 36.95 USDT | 17.97 K | 売り | ||
| 37.78 USDT | +1.70% | 3.74 M | +190.10% | 38.30 USDT | 36.94 USDT | 13.27 K | 売り | ||
| 37.83 USD | +1.72% | 3.64 M | +196.83% | 38.32 USD | 36.96 USD | 12.65 K | 売り | ||
| 37.83 USDC | +1.72% | 3.63 M | +196.80% | 38.32 USDC | 36.96 USDC | 12.65 K | 売り | ||
| 1,643 TRY | +1.48% | 2.96 M | +298.48% | 1,670 TRY | 1,611 TRY | 3.71 K | 売り | ||
| 37.73 USDT | +1.42% | 2.82 M | +15.17% | 38.37 USDT | 36.96 USDT | 13.79 K | 売り | ||
| 37.77 USDT | +1.64% | 2.79 M | +8.53% | 38.32 USDT | 37.00 USDT | 6.19 K | 売り | ||
| 37.80 USDT | +1.75% | 2.5 M | +218.29% | 38.35 USDT | 37.01 USDT | 3.11 K | 売り | ||
| 37.84 USDT | +1.69% | 2.45 M | +95.91% | 38.32 USDT | 37.02 USDT | 7.86 K | 売り | ||
| 37.77 USDT | +1.75% | 2.35 M | +293.73% | 38.32 USDT | 37.00 USDT | 4.15 K | 売り | ||
| 37.86 USDT | +6.59% | 2.29 M | +203.67% | 39.16 USDT | 35.52 USDT | 48.36 K | 売り | ||
| 37.80 USDT | +1.69% | 2.16 M | +238.55% | 38.37 USDT | 36.94 USDT | 4 K | 売り | ||
| 37.78 USDC | +1.75% | 1.99 M | +166.42% | 38.32 USDC | 36.87 USDC | 6.07 K | 売り | ||
| 37.837 USD | +1.90% | 1.33 M | +182.40% | 38.274 USD | 36.897 USD | 5.28 K | 売り | ||
| 37.91 USDT | +2.27% | 1.2 M | +69.18% | 38.43 USDT | 36.95 USDT | 5.7 K | 売り | ||
| 0.0005492 BTC | +1.76% | 1.15 M | +107.68% | 0.0005561 BTC | 0.0005373 BTC | 4.02 K | 売り | ||
| 37.78 USDT | +1.72% | 1.01 M | +77.81% | 38.28 USDT | 36.95 USDT | 100.1 K | 売り | ||
| 37.77 USDT | +1.59% | 920.28 K | +10.38% | 38.27 USDT | 36.94 USDT | 5.19 K | 売り | ||
| 37.74 USDT | +1.48% | 703.82 K | +188.67% | 38.28 USDT | 36.96 USDT | 1.29 K | 売り | ||
| 31.964 EUR | +2.14% | 587.26 K | +467.05% | 32.248 EUR | 31.213 EUR | 1.05 K | 売り | ||
| 37.75 USDT | +6.34% | 582.21 K | +69.16% | 39.15 USDT | 35.53 USDT | 11.31 K | 売り | ||
| 37.76 USDT | +1.89% | 563.65 K | +69.31% | 38.34 USDT | 37.02 USDT | 2.02 K | 売り | ||
| 37.85 USDT | +2.02% | 516.83 K | +4.66% | 38.37 USDT | 36.94 USDT | 2.43 K | 売り | ||
| 37.90 USDC | +2.13% | 505.99 K | +184.38% | 38.29 USDC | 36.97 USDC | 2.01 K | 売り | ||
| 0.0005488 BTC | +1.76% | 338.81 K | +32.51% | 0.0005555 BTC | 0.0005370 BTC | 632 | 売り | ||
| 37.7922065 USD | +1.71% | 333.78 K | +36.32% | 38.2974588 USD | 36.9637076 USD | 632 | 売り | ||
| 37.78 USD | +1.69% | 163.32 K | +278.02% | 38.34 USD | 37.07 USD | 430 | 売り | ||
| 37.77 USDC | +1.67% | 76.91 K | +30.34% | 38.35 USDC | 36.99 USDC | 302 | 売り | ||
| 0.0005501 BTC | +1.51% | 44.81 K | +357.82% | 0.0005518 BTC | 0.0005412 BTC | 6 | 売り | ||
| 0.01846 ETH | +1.43% | 13.01 K | +314.36% | 0.01847 ETH | 0.01810 ETH | 20 | 買い | ||
| 37.81 USDT | +1.59% | 11.43 K | +82.31% | 38.29 USDT | 37.04 USDT | 131 | 売り | ||
| 0.000552 BTC | +2.41% | 9.26 K | +3,625.68% | 0.000555 BTC | 0.000542 BTC | 9 | 売り | ||
| 0.00054947 BTC | +1.49% | 6.83 K | +11.13% | 0.00055564 BTC | 0.00053929 BTC | 31 | 売り | ||
| 0.000549 BTC | +1.47% | 4.98 K | +143.23% | 0.000549 BTC | 0.000543 BTC | 1 | 売り | ||
| 0.000539 BTC | +4.66% | 4.39 K | +60.57% | 0.000539 BTC | 0.000515 BTC | 122 | 売り | ||
| 37.80 USDC | +1.67% | 3.45 K | +16.57% | 38.29 USDC | 36.99 USDC | 17 | 売り | ||
| 37.077584 USD | +9.21% | 2.58 K | −6.08% | 37.098944 USD | 34.598473 USD | 122 | 売り | ||
| 37.33 USD | +12.27% | 756 | +238.51% | 38.39 USD | 34.84 USD | 20 | 売り | ||
| 37.834 USD | +1.83% | — | — | 38.307 USD | 36.932 USD | 8.33 K | 売り | ||
| 37.71 USDT | +1.43% | — | — | 38.29 USDT | 36.95 USDT | 13.81 K | 売り | ||
| 37.850 USD | +1.69% | — | — | 38.322 USD | 37.028 USD | 31.76 K | 売り | ||
| 0.03289 ANT | +5.45% | — | — | 0.03289 ANT | 0.03119 ANT | 2.59 B | 中立 | ||
| 37.81 USDT | +1.75% | — | — | 38.31 USDT | 36.95 USDT | 247.05 K | 売り | ||
| 37.78 USDT | +6.51% | — | — | 39.15 USDT | 35.55 USDT | 1.73 M | 売り | ||
| 0.4541e-6 USD | +14.86% | — | — | 0.4563e-6 USD | 0.3954e-6 USD | 1.14 K | 中立 | ||
| 0.000549 BTC | +1.67% | — | — | 0.000557 BTC | 0.000538 BTC | 271 | 売り | ||
| 37.77 USDT | +1.53% | — | — | 38.29 USDT | 36.97 USDT | 31.11 K | 売り | ||
| 37.77 USDT | +1.67% | — | — | 38.29 USDT | 36.96 USDT | 2.51 M | 売り | ||
| 37.81 USDT | +1.72% | — | — | 38.34 USDT | 37.02 USDT | 2.28 K | 売り | ||
| 37.77 USDT | +1.64% | — | — | 38.29 USDT | 36.96 USDT | 5.64 M | 売り | ||
| 37.90 USD | +2.38% | — | — | 38.27 USD | 36.96 USD | 4.49 K | 売り |