取引所
利用可能な全市場におけるDashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 38.65 USDT | +4.09% | 87.27 M | +71.61% | 40.52 USDT | 36.93 USDT | 1.77 M | 売り | ||
| 38.660 USDT | +0.34% | 64.5 M | +74.38% | 38.920 USDT | 38.300 USDT | 104.52 K | 売り | ||
| 38.66 USDT | +4.43% | 34.64 M | +95.30% | 40.48 USDT | 36.95 USDT | 27.14 M | 売り | ||
| 38.65 USDT | +4.04% | 27 M | +71.26% | 40.50 USDT | 36.97 USDT | 547.75 K | 売り | ||
| 38.68 USDT | +4.09% | 19.28 M | +74.55% | 40.59 USDT | 36.96 USDT | 364.34 K | 売り | ||
| 38.66 USDT | +4.37% | 14.57 M | +80.35% | 40.47 USDT | 36.97 USDT | 299.87 K | 売り | ||
| 38.70 USDT | +4.12% | 14.5 M | +79.12% | 40.47 USDT | 36.97 USDT | 298 K | 売り | ||
| 38.63 USDT | +4.04% | 8.98 M | +73.94% | 40.49 USDT | 36.98 USDT | 181.3 K | 売り | ||
| 38.65 USDT | +3.90% | 7.56 M | −18.17% | 40.57 USDT | 37.01 USDT | 161.93 K | 売り | ||
| 38.68 USDT | +4.09% | 6.94 M | +67.41% | 40.57 USDT | 36.99 USDT | 129.75 K | 売り | ||
| 38.73 USDT | +4.20% | 5.98 M | +23.41% | 40.64 USDT | 36.90 USDT | 111.47 K | 売り | ||
| 38.64 USDT | +4.07% | 5.96 M | +48.06% | 40.49 USDT | 36.95 USDT | 125.65 K | 売り | ||
| 38.65 USDT | +4.04% | 5.74 M | +61.25% | 40.49 USDT | 37.00 USDT | 111.47 K | 売り | ||
| 38.69 USDT | +4.15% | 5.32 M | +134.10% | 40.51 USDT | 36.94 USDT | 100.81 K | 売り | ||
| 38.73 USD | +4.14% | 5.3 M | +116.89% | 40.63 USD | 36.96 USD | 103.33 K | 売り | ||
| 38.73 USDC | +4.14% | 5.3 M | +116.92% | 40.63 USDC | 36.96 USDC | 103.33 K | 売り | ||
| 38.67 USDT | +3.95% | 3.78 M | +55.97% | 40.61 USDT | 36.96 USDT | 75.8 K | 売り | ||
| 38.71 USDT | +4.03% | 2.95 M | +54.35% | 40.51 USDT | 37.02 USDT | 56.55 K | 売り | ||
| 1,680 TRY | +3.77% | 2.93 M | +67.29% | 1,766 TRY | 1,611 TRY | 44.46 K | 売り | ||
| 38.67 USDT | +0.36% | 2.83 M | +84.24% | 38.85 USDT | 38.25 USDT | 1.95 K | 売り | ||
| 38.70 USDC | +4.23% | 2.64 M | +90.58% | 40.53 USDC | 36.87 USDC | 52.6 K | 売り | ||
| 38.82 USDT | +4.50% | 2.1 M | +10.25% | 40.60 USDT | 37.01 USDT | 34.94 K | 売り | ||
| 38.66 USDT | +4.04% | 1.94 M | −35.35% | 40.50 USDT | 37.00 USDT | 36.85 K | 売り | ||
| 38.72 USDT | +4.17% | 1.92 M | +7.44% | 40.58 USDT | 36.94 USDT | 37.55 K | 売り | ||
| 38.661 USD | +4.12% | 1.85 M | +108.83% | 40.526 USD | 36.897 USD | 36.88 K | 売り | ||
| 38.73 USDT | +4.34% | 1.59 M | −14.96% | 40.56 USDT | 37.00 USDT | 29.24 K | 売り | ||
| 38.57 USDT | +4.05% | 1.58 M | +91.27% | 40.69 USDT | 36.95 USDT | 30.23 K | 売り | ||
| 0.0005547 BTC | +2.78% | 1.37 M | +69.64% | 0.0005883 BTC | 0.0005373 BTC | 25.98 K | 中立 | ||
| 38.65 USDT | +3.93% | 1.06 M | +76.88% | 40.49 USDT | 36.96 USDT | 24.01 K | 売り | ||
| 38.66 USDT | +4.09% | 1.02 M | +40.65% | 40.48 USDT | 36.95 USDT | 541.84 K | 売り | ||
| 38.69 USDT | +4.06% | 909.85 K | +7.09% | 40.48 USDT | 36.94 USDT | 18.01 K | 売り | ||
| 38.84 USDT | +0.78% | 702.22 K | +61.35% | 38.92 USDT | 38.30 USDT | 1.16 K | 売り | ||
| 38.67 USDT | +4.34% | 700.53 K | +61.24% | 40.57 USDT | 37.02 USDT | 13.51 K | 売り | ||
| 38.73 USDC | +4.37% | 649.27 K | +82.84% | 40.49 USDC | 36.97 USDC | 13.25 K | 売り | ||
| 38.70 USDT | +4.31% | 633.81 K | +24.63% | 40.53 USDT | 36.94 USDT | 12.84 K | 売り | ||
| 32.709 EUR | +4.52% | 590.91 K | +59.98% | 34.098 EUR | 31.213 EUR | 9.94 K | 売り | ||
| 0.0005573 BTC | +3.34% | 376.62 K | +23.97% | 0.0005884 BTC | 0.0005370 BTC | 7.77 K | 中立 | ||
| 38.8888677 USD | +4.66% | 366.81 K | +20.33% | 40.5744341 USD | 36.9637076 USD | 7.77 K | 売り | ||
| 38.93 USD | +4.81% | 261.67 K | +104.82% | 40.52 USD | 37.07 USD | 5.86 K | 売り | ||
| 38.65 USDC | +4.04% | 86.25 K | +40.62% | 40.49 USDC | 36.99 USDC | 1.42 K | 売り | ||
| 0.00055520 BTC | +2.55% | 16.98 K | +155.91% | 0.00058630 BTC | 0.00053929 BTC | 393 | 中立 | ||
| 0.0005524 BTC | +1.94% | 16.43 K | −61.73% | 0.0005866 BTC | 0.0005412 BTC | 335 | 売り | ||
| 0.01860 ETH | +2.20% | 16.06 K | +219.60% | 0.01966 ETH | 0.01810 ETH | 188 | 買い | ||
| 38.71 USDT | +4.00% | 12.45 K | +25.74% | 40.50 USDT | 37.04 USDT | 260 | 売り | ||
| 0.000552 BTC | +2.41% | 11.3 K | +259.95% | 0.000588 BTC | 0.000542 BTC | 136 | 売り | ||
| 0.000555 BTC | +2.59% | 7.75 K | +167.87% | 0.000587 BTC | 0.000543 BTC | 122 | 中立 | ||
| 38.66 USDC | +3.98% | 4.61 K | +39.96% | 40.47 USDC | 36.99 USDC | 97 | 売り | ||
| 38.591070 USD | +4.08% | 4.05 K | +57.05% | 40.213445 USD | 38.591070 USD | 77 | 売り | ||
| 0.000555 BTC | +2.97% | 3.98 K | −9.14% | 0.000583 BTC | 0.000555 BTC | 77 | 売り | ||
| 38.47 USD | +3.05% | 888 | +2,032.48% | 40.32 USD | 38.16 USD | 4 | 売り | ||
| 0.4662e-6 USD | +17.92% | — | — | 0.4746e-6 USD | 0.3954e-6 USD | 1.77 K | 中立 | ||
| 38.64 USDT | +3.98% | — | — | 40.49 USDT | 36.96 USDT | 34.54 M | 売り | ||
| 38.68 USDT | +4.06% | — | — | 40.57 USDT | 37.02 USDT | 7.9 K | 売り | ||
| 38.708 USD | +4.00% | — | — | 40.515 USD | 37.028 USD | 195.02 K | 売り | ||
| 38.64 USDT | +3.87% | — | — | 40.50 USDT | 36.97 USDT | 119.37 K | 売り | ||
| 0.000554 BTC | +2.59% | — | — | 0.000586 BTC | 0.000538 BTC | 1.1 K | 売り | ||
| 38.729 USD | +4.24% | — | — | 40.497 USD | 36.932 USD | 69.33 K | 売り | ||
| 38.65 USDT | +4.04% | — | — | 40.50 USDT | 36.96 USDT | 17.76 M | 売り | ||
| 38.67 USDT | +4.06% | — | — | 40.52 USDT | 36.95 USDT | 1.75 M | 売り | ||
| 38.64 USDT | +3.93% | — | — | 40.49 USDT | 36.95 USDT | 53.13 K | 売り | ||
| 38.70 USD | +4.54% | — | — | 40.53 USD | 36.96 USD | 64.98 K | 中立 | ||
| 38.72 USDT | +0.57% | — | — | 38.83 USDT | 38.28 USDT | 111.25 K | 売り | ||
| 0.03394 ANT | +8.80% | — | — | 0.03394 ANT | 0.03119 ANT | 3.96 B | 中立 |