取引所

利用可能な全市場におけるDashのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	38.65 USDT	+4.09%	87.27 M	+71.61%	40.52 USDT	36.93 USDT	1.77 M	売り
DASHUSDT DASH/TETHER USDT	Bitrue	38.660 USDT	+0.34%	64.5 M	+74.38%	38.920 USDT	38.300 USDT	104.52 K	売り
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	38.66 USDT	+4.43%	34.64 M	+95.30%	40.48 USDT	36.95 USDT	27.14 M	売り
DASHUSDT.P DASH/TetherUS	Toobit	38.65 USDT	+4.04%	27 M	+71.26%	40.50 USDT	36.97 USDT	547.75 K	売り
DASHUSDT Dash / TetherUS	Binance	38.68 USDT	+4.09%	19.28 M	+74.55%	40.59 USDT	36.96 USDT	364.34 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	38.66 USDT	+4.37%	14.57 M	+80.35%	40.47 USDT	36.97 USDT	299.87 K	売り
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	38.70 USDT	+4.12%	14.5 M	+79.12%	40.47 USDT	36.97 USDT	298 K	売り
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	38.63 USDT	+4.04%	8.98 M	+73.94%	40.49 USDT	36.98 USDT	181.3 K	売り
DASHUSDT Dash / Tether USD	Poloniex	38.65 USDT	+3.90%	7.56 M	−18.17%	40.57 USDT	37.01 USDT	161.93 K	売り
DASHUSDT DASH / USDT	MEXC	38.68 USDT	+4.09%	6.94 M	+67.41%	40.57 USDT	36.99 USDT	129.75 K	売り
DASHUSDT.P Dash perpetual contract	WhiteBIT	38.73 USDT	+4.20%	5.98 M	+23.41%	40.64 USDT	36.90 USDT	111.47 K	売り
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	38.64 USDT	+4.07%	5.96 M	+48.06%	40.49 USDT	36.95 USDT	125.65 K	売り
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	38.65 USDT	+4.04%	5.74 M	+61.25%	40.49 USDT	37.00 USDT	111.47 K	売り
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	38.69 USDT	+4.15%	5.32 M	+134.10%	40.51 USDT	36.94 USDT	100.81 K	売り
DASHUSD Dash / US Dollar	Coinbase	38.73 USD	+4.14%	5.3 M	+116.89%	40.63 USD	36.96 USD	103.33 K	売り
DASHUSDC Dash / USDC	Coinbase	38.73 USDC	+4.14%	5.3 M	+116.92%	40.63 USDC	36.96 USDC	103.33 K	売り
DASHUSDT Dash / Tether US	WhiteBIT	38.67 USDT	+3.95%	3.78 M	+55.97%	40.61 USDT	36.96 USDT	75.8 K	売り
DASHUSDT DASH/USDT TETHER	CoinW	38.71 USDT	+4.03%	2.95 M	+54.35%	40.51 USDT	37.02 USDT	56.55 K	売り
DASHTRY Dash / Turkish Lira	Binance	1,680 TRY	+3.77%	2.93 M	+67.29%	1,766 TRY	1,611 TRY	44.46 K	売り
DASHUSDT Dash / Tether USD	HTX	38.67 USDT	+0.36%	2.83 M	+84.24%	38.85 USDT	38.25 USDT	1.95 K	売り
DASHUSDC Dash / USD Coin	Binance	38.70 USDC	+4.23%	2.64 M	+90.58%	40.53 USDC	36.87 USDC	52.6 K	売り
DASHUSDT DASH / TETHER	CoinEx	38.82 USDT	+4.50%	2.1 M	+10.25%	40.60 USDT	37.01 USDT	34.94 K	売り
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	38.66 USDT	+4.04%	1.94 M	−35.35%	40.50 USDT	37.00 USDT	36.85 K	売り
DASHUSDT Dash/USDT	OKX	38.72 USDT	+4.17%	1.92 M	+7.44%	40.58 USDT	36.94 USDT	37.55 K	売り
DASHUSD DASH / U. S. Dollar	Kraken	38.661 USD	+4.12%	1.85 M	+108.83%	40.526 USD	36.897 USD	36.88 K	売り
DASHUSDT Dash / Tether	KuCoin	38.73 USDT	+4.34%	1.59 M	−14.96%	40.56 USDT	37.00 USDT	29.24 K	売り
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	38.57 USDT	+4.05%	1.58 M	+91.27%	40.69 USDT	36.95 USDT	30.23 K	売り
DASHBTC DASH / BTC	MEXC	0.0005547 BTC	+2.78%	1.37 M	+69.64%	0.0005883 BTC	0.0005373 BTC	25.98 K	中立
DASHUSDT.P DASH USDT PERPETUAL	Pionex	38.65 USDT	+3.93%	1.06 M	+76.88%	40.49 USDT	36.96 USDT	24.01 K	売り
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	38.66 USDT	+4.09%	1.02 M	+40.65%	40.48 USDT	36.95 USDT	541.84 K	売り
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	38.69 USDT	+4.06%	909.85 K	+7.09%	40.48 USDT	36.94 USDT	18.01 K	売り
DASHUSDT DASH/TETHERUS	WEEX	38.84 USDT	+0.78%	702.22 K	+61.35%	38.92 USDT	38.30 USDT	1.16 K	売り
DASHUSDT Dash / USDT	KCEX	38.67 USDT	+4.34%	700.53 K	+61.24%	40.57 USDT	37.02 USDT	13.51 K	売り
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	38.73 USDC	+4.37%	649.27 K	+82.84%	40.49 USDC	36.97 USDC	13.25 K	売り
DASHUSDT DASH/USD TETHER	BloFin	38.70 USDT	+4.31%	633.81 K	+24.63%	40.53 USDT	36.94 USDT	12.84 K	売り
DASHEUR DASH / Euro	Kraken	32.709 EUR	+4.52%	590.91 K	+59.98%	34.098 EUR	31.213 EUR	9.94 K	売り
DASHBTC Dash / Bitcoin	Binance	0.0005573 BTC	+3.34%	376.62 K	+23.97%	0.0005884 BTC	0.0005370 BTC	7.77 K	中立
DASHUSD Dash / US Dollar	Binance	38.8888677 USD	+4.66%	366.81 K	+20.33%	40.5744341 USD	36.9637076 USD	7.77 K	売り
DSHUSD Dash / Dollar	Bitfinex	38.93 USD	+4.81%	261.67 K	+104.82%	40.52 USD	37.07 USD	5.86 K	売り
DASHUSDC DASH / USDC	MEXC	38.65 USDC	+4.04%	86.25 K	+40.62%	40.49 USDC	36.99 USDC	1.42 K	売り
DASHBTC DASH / BITCOIN	CoinEx	0.00055520 BTC	+2.55%	16.98 K	+155.91%	0.00058630 BTC	0.00053929 BTC	393	中立
DASHBTC Dash / Bitcoin	KuCoin	0.0005524 BTC	+1.94%	16.43 K	−61.73%	0.0005866 BTC	0.0005412 BTC	335	売り
DASHETH Dash / Ethereum	KuCoin	0.01860 ETH	+2.20%	16.06 K	+219.60%	0.01966 ETH	0.01810 ETH	188	買い
DASHUSDT Dash / TetherUS	Binance.US	38.71 USDT	+4.00%	12.45 K	+25.74%	40.50 USDT	37.04 USDT	260	売り
DASHBTC Dash / Bitcoin	Coinbase	0.000552 BTC	+2.41%	11.3 K	+259.95%	0.000588 BTC	0.000542 BTC	136	売り
DSHBTC Dash / Bitcoin	Bitfinex	0.000555 BTC	+2.59%	7.75 K	+167.87%	0.000587 BTC	0.000543 BTC	122	中立
DASHUSDC DASH / USD COIN	CoinEx	38.66 USDC	+3.98%	4.61 K	+39.96%	40.47 USDC	36.99 USDC	97	売り
DASHUSD Dash / US Dollar	Poloniex	38.591070 USD	+4.08%	4.05 K	+57.05%	40.213445 USD	38.591070 USD	77	売り
DASHBTC Dash / Bitcoin	Poloniex	0.000555 BTC	+2.97%	3.98 K	−9.14%	0.000583 BTC	0.000555 BTC	77	売り
DASHUSD Dash/USD	OKX	38.47 USD	+3.05%	888	+2,032.48%	40.32 USD	38.16 USD	4	売り
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.4662e-6 USD	+17.92%	—	—	0.4746e-6 USD	0.3954e-6 USD	1.77 K	中立
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	38.64 USDT	+3.98%	—	—	40.49 USDT	36.96 USDT	34.54 M	売り
DASHUSDT DASH/Tether USD	BitMart	38.68 USDT	+4.06%	—	—	40.57 USDT	37.02 USDT	7.9 K	売り
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	38.708 USD	+4.00%	—	—	40.515 USD	37.028 USD	195.02 K	売り
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	38.64 USDT	+3.87%	—	—	40.50 USDT	36.97 USDT	119.37 K	売り
DASHBTC DASH/Bitcoin	BitMart	0.000554 BTC	+2.59%	—	—	0.000586 BTC	0.000538 BTC	1.1 K	売り
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	38.729 USD	+4.24%	—	—	40.497 USD	36.932 USD	69.33 K	売り
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	38.65 USDT	+4.04%	—	—	40.50 USDT	36.96 USDT	17.76 M	売り
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	38.67 USDT	+4.06%	—	—	40.52 USDT	36.95 USDT	1.75 M	売り
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	38.64 USDT	+3.93%	—	—	40.49 USDT	36.95 USDT	53.13 K	売り
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	38.70 USD	+4.54%	—	—	40.53 USD	36.96 USD	64.98 K	中立
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	38.72 USDT	+0.57%	—	—	38.83 USDT	38.28 USDT	111.25 K	売り
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03394 ANT	+8.80%	—	—	0.03394 ANT	0.03119 ANT	3.96 B	中立