取引所
利用可能な全市場におけるDash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 50.03 USDT | −8.29% | 112.48 M | −11.62% | 55.36 USDT | 49.51 USDT | 1.66 M | 売り |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 49.990 USDT | 0.00% | 77.17 M | +10.95% | 50.980 USDT | 49.480 USDT | 102.12 K | 売り |
| DASHUSDT.PDASH/TetherUS |  Toobit | 50.02 USDT | −8.30% | 33.69 M | −12.61% | 55.36 USDT | 49.54 USDT | 498.75 K | 売り |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 50.01 USDT | −8.31% | 32.04 M | −20.15% | 55.38 USDT | 49.53 USDT | 24.84 M | 売り |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 50.03 USDT | −8.34% | 23.3 M | −9.56% | 55.39 USDT | 49.53 USDT | 319.54 K | 売り |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 50.03 USDT | −8.34% | 23.26 M | −9.73% | 55.39 USDT | 49.53 USDT | 319.57 K | 売り |
| DASHUSDTDash / TetherUS | Binance | 50.01 USDT | −8.36% | 21.86 M | −3.12% | 55.40 USDT | 49.51 USDT | 341.55 K | 売り |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 50.01 USDT | −8.32% | 11.25 M | −21.87% | 55.38 USDT | 49.54 USDT | 165.85 K | 売り |
| DASHUSDTDash / Tether USD |  Poloniex | 50.31 USDT | −7.74% | 8.69 M | +0.54% | 55.39 USDT | 49.76 USDT | 127.5 K | 売り |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 50.00 USDT | −8.32% | 8.44 M | −60.44% | 55.34 USDT | 49.49 USDT | 127.51 K | 売り |
| DASHUSDTDash / Tether US |  WhiteBIT | 49.98 USDT | −8.41% | 8.05 M | +57.48% | 55.43 USDT | 49.51 USDT | 114.04 K | 売り |
| DASHUSDTDASH / USDT |  MEXC | 50.01 USDT | −8.42% | 6.98 M | −13.29% | 55.42 USDT | 49.51 USDT | 108.83 K | 売り |
| DASHUSDT.PDash perpetual contract | WhiteBIT | 50.17 USDT | −8.01% | 6.79 M | −18.95% | 55.44 USDT | 49.50 USDT | 99.38 K | 売り |
 DASHUSDDash / US Dollar |  Coinbase | 49.94 USD | −8.43% | 5.86 M | +16.02% | 55.30 USD | 49.50 USD | 85.44 K | 売り |
 DASHUSDCDash / USDC | Coinbase | 49.94 USDC | −8.43% | 5.85 M | +16.00% | 55.30 USDC | 49.50 USDC | 85.44 K | 売り |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 50.07 USDT | −8.21% | 4.99 M | −9.38% | 55.36 USDT | 49.52 USDT | 72.43 K | 売り |
| DASHUSDTDASH/USDT TETHER |  CoinW | 50.06 USDT | −8.35% | 3.55 M | −4.81% | 55.32 USDT | 49.58 USDT | 55.51 K | 売り |
| DASHUSDCDash / USD Coin | Binance | 49.93 USDC | −8.39% | 2.5 M | −12.99% | 55.32 USDC | 49.47 USDC | 29.49 K | 売り |
| DASHUSDTDash / Tether |  KuCoin | 49.96 USDT | −8.51% | 2.49 M | −21.42% | 55.41 USDT | 49.52 USDT | 38.06 K | 売り |
| DASHUSDTDASH / TETHER |  CoinEx | 50.00 USDT | −8.37% | 2.43 M | −14.34% | 55.38 USDT | 49.49 USDT | 37.34 K | 売り |
| DASHUSDTDash / Tether USD |  HTX | 49.99 USDT | −0.02% | 2.08 M | +1.26% | 50.98 USDT | 49.57 USDT | 3.46 K | 売り |
| DASHUSDTDash/USDT | OKX | 50.02 USDT | −8.44% | 1.9 M | −37.31% | 55.39 USDT | 49.55 USDT | 30.41 K | 売り |
| DASHUSDDASH / U. S. Dollar |  Kraken | 49.974 USD | −8.33% | 1.81 M | −12.38% | 55.282 USD | 49.563 USD | 26.9 K | 売り |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 50.00 USDT | −8.42% | 1.58 M | −16.43% | 55.36 USDT | 49.53 USDT | 1.06 M | 売り |
 DASHBTCDASH / BTC | MEXC | 0.0006058 BTC | −6.05% | 1.4 M | −13.53% | 0.0006601 BTC | 0.0005974 BTC | 21.28 K | 売り |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 49.84 USDT | −8.47% | 1.38 M | +7.22% | 55.53 USDT | 49.61 USDT | 19.4 K | 売り |
| DASHUSDTDASH/TETHERUS |  WEEX | 50.09 USDT | +0.24% | 1.29 M | +1.88% | 50.98 USDT | 49.53 USDT | 1.75 K | 売り |
 DASHTRYDash / Turkish Lira | Binance | 2,174 TRY | −8.35% | 1.28 M | −16.77% | 2,405 TRY | 2,154 TRY | 19.82 K | 強い売り |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 50.07 USDT | −8.20% | 1.05 M | −5.21% | 55.34 USDT | 49.55 USDT | 13.84 K | 売り |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 49.98 USDT | −8.43% | 824.63 K | −4.83% | 55.36 USDT | 49.52 USDT | 11.61 K | 売り |
| DASHUSDTDash / USDT | KCEX | 50.09 USDT | −8.26% | 786.22 K | +2.80% | 55.38 USDT | 49.52 USDT | 11.9 K | 強い売り |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 49.96 USDC | −8.03% | 771.12 K | +163.57% | 55.20 USDC | 49.53 USDC | 13.36 K | 売り |
| DASHUSDTDASH/USD TETHER | BloFin | 50.03 USDT | −8.30% | 524.54 K | −5.49% | 55.32 USDT | 49.51 USDT | 7.62 K | 売り |
 DASHEURDASH / Euro | Kraken | 41.969 EUR | −7.91% | 410.84 K | −35.50% | 46.245 EUR | 41.707 EUR | 5.75 K | 売り |
| DASHBTCDash / Bitcoin | Binance | 0.0006035 BTC | −6.46% | 181.08 K | −34.41% | 0.0006603 BTC | 0.0005980 BTC | 2.76 K | 売り |
| DASHUSDDash / US Dollar | Binance | 49.9631583 USD | −8.49% | 165.23 K | −38.52% | 55.2795696 USD | 49.4921358 USD | 2.76 K | 売り |
| DSHUSDDash / Dollar |  Bitfinex | 50.13 USD | −8.53% | 90.24 K | −34.32% | 55.34 USD | 49.57 USD | 1.25 K | 売り |
| DASHUSDCDASH / USDC | MEXC | 49.92 USDC | −8.47% | 55.88 K | −3.09% | 55.35 USDC | 49.49 USDC | 765 | 売り |
| DASHBTCDash / Bitcoin | KuCoin | 0.0006049 BTC | −6.29% | 18.67 K | −52.22% | 0.0006584 BTC | 0.0005987 BTC | 247 | 売り |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00060434 BTC | −6.28% | 17.49 K | +2.33% | 0.00066515 BTC | 0.00060049 BTC | 270 | 売り |
 DASHETHDash / Ethereum | KuCoin | 0.01843 ETH | −4.75% | 16.49 K | −57.59% | 0.01970 ETH | 0.01821 ETH | 242 | 売り |
| DASHUSDTDash / TetherUS | Binance.US | 50.00 USDT | −8.48% | 13.95 K | +52.08% | 55.51 USDT | 50.00 USDT | 141 | 売り |
| DASHBTCDash / Bitcoin | Coinbase | 0.000606 BTC | −5.61% | 7.3 K | −97.47% | 0.000657 BTC | 0.000600 BTC | 140 | 売り |
| DASHUSDCDASH / USD COIN | CoinEx | 49.92 USDC | −8.47% | 7.04 K | +41.11% | 55.30 USDC | 49.51 USDC | 110 | 売り |
| DASHBTCDash / Bitcoin | Poloniex | 0.000611 BTC | −4.83% | 5.11 K | −19.18% | 0.000661 BTC | 0.000611 BTC | 98 | 売り |
| DASHUSDDash / US Dollar | Poloniex | 50.786424 USD | −6.47% | 4.99 K | −18.94% | 54.869698 USD | 50.502075 USD | 98 | 売り |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000602 BTC | −11.44% | 1.82 K | +177.10% | 0.000665 BTC | 0.000602 BTC | 33 | 売り |
| DASHUSDDash/USD | OKX | 50.00 USD | −8.83% | 1.35 K | −31.25% | 53.92 USD | 50.00 USD | 6 | 売り |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 50.07 USDT | −8.23% | — | — | 55.36 USDT | 49.52 USDT | 16.72 M | 売り |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 50.00 USD | −8.34% | — | — | 55.28 USD | 49.50 USD | 104.56 K | 売り |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 50.06 USDT | −8.21% | — | — | 55.36 USDT | 49.51 USDT | 50.47 K | 売り |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 50.040 USD | −8.42% | — | — | 55.383 USD | 49.575 USD | 178.88 K | 強い売り |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 49.99 USDT | −8.39% | — | — | 55.39 USDT | 49.52 USDT | 1.62 M | 売り |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 49.954 USD | −8.30% | — | — | 55.317 USD | 49.457 USD | 84.85 K | 売り |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 50.02 USDT | −8.32% | — | — | 55.36 USDT | 49.52 USDT | 87.56 K | 売り |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 50.01 USDT | −8.32% | — | — | 55.33 USDT | 49.52 USDT | 10.32 M | 売り |
| DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.3701e-6 USD | 0.00% | — | — | 0.3701e-6 USD | 0.3701e-6 USD | 2.52 K | 中立 |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.09637 ANT | +3.04% | — | — | 0.10219 ANT | 0.09353 ANT | 6.83 B | 売り |
| DASHBTCDASH/Bitcoin | BitMart | 0.000603 BTC | −6.37% | — | — | 0.000660 BTC | 0.000598 BTC | 911 | 売り |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 50.04 USDT | +0.24% | — | — | 50.95 USDT | 49.58 USDT | 258.13 K | 売り |
| DASHUSDTDASH/Tether USD | BitMart | 50.07 USDT | −8.30% | — | — | 55.40 USDT | 49.52 USDT | 5 K | 売り |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 59.58 USDT | +1.40% | — | — | 60.54 USDT | 57.81 USDT | 1.1 M | 中立 |