始めましょう

Dash / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance51.56 USDT−5.48%118.4 M−5.63%55.36 USDT50.96 USDT1.05 M
売り
DASHUSDTDASH/TETHER USDTBitrue51.590 USDT−6.49%70.18 M+11.44%56.290 USDT51.220 USDT1.01 M
売り
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX51.58 USDT−5.43%37.02 M−1.35%55.38 USDT51.02 USDT16.93 M
売り
DASHUSDT.PDASH/TetherUSToobit51.56 USDT−5.48%35.61 M−6.02%55.36 USDT51.22 USDT313.61 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractZoomex51.59 USDT−5.48%26.96 M+16.94%55.39 USDT51.07 USDT212.58 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractBybit51.59 USDT−5.48%26.92 M+16.73%55.39 USDT51.07 USDT212.6 K
売り
DASHUSDTDash / TetherUSBinance51.59 USDT−5.46%20.31 M−5.77%55.40 USDT51.14 USDT188.24 K
売り
DASHUSDT.PDash/USD Tether Perpetual ContractBingX51.56 USDT−5.48%12.11 M−11.57%55.38 USDT51.06 USDT99.23 K
売り
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget51.60 USDT−5.39%9.32 M−54.41%55.34 USDT51.06 USDT82 K
売り
DASHUSDTDash / Tether USDPoloniex51.60 USDT−5.37%8.67 M+8.26%55.39 USDT51.51 USDT89.36 K
売り
DASHUSDTDash / Tether USWhiteBIT51.58 USDT−5.48%7.47 M+41.01%55.43 USDT51.17 USDT77.15 K
売り
DASHUSDT.PDash perpetual contractWhiteBIT51.59 USDT−5.41%6.81 M−20.02%55.44 USDT51.14 USDT68.1 K
売り
DASHUSDTDASH / USDTMEXC51.60 USDT−5.51%6.67 M−13.14%55.42 USDT51.23 USDT59.32 K
売り
DASHUSDDash / US DollarCoinbase51.54 USD−5.50%6.61 M+29.62%55.30 USD51.07 USD62.89 K
売り
DASHUSDCDash / USDCCoinbase51.54 USDC−5.50%6.6 M+27.89%55.30 USDC51.07 USDC62.89 K
売り
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX51.55 USDT−5.50%5.1 M−11.54%55.36 USDT51.22 USDT46.54 K
売り
DASHUSDTDASH/USDT TETHERCoinW51.64 USDT−5.46%3.38 M−6.91%55.32 USDT51.30 USDT31.98 K
売り
DASHUSDTDash / TetherKuCoin51.61 USDT−5.49%3.06 M+5.56%55.41 USDT51.09 USDT30.5 K
売り
DASHUSDCDash / USD CoinBinance51.51 USDC−5.49%2.82 M+1.05%55.32 USDC51.06 USDC19.04 K
売り
DASHUSDTDASH / TETHERCoinEx51.61 USDT−5.42%2.75 M−1.32%55.38 USDT51.14 USDT28.76 K
売り
DASHUSDTDash/USDTOKX51.60 USDT−5.55%2.24 M−31.06%55.39 USDT51.11 USDT18.76 K
売り
DASHUSDDASH / U. S. DollarKraken51.555 USD−5.43%2.1 M+10.87%55.282 USD51.156 USD20.93 K
売り
DASHUSDTDash / Tether USDHTX51.57 USDT−6.56%1.85 M−1.49%56.24 USDT51.17 USDT26.58 K
売り
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin51.56 USDT−5.57%1.45 M−17.30%55.36 USDT51.19 USDT465.52 K
売り
DASHUSDTDASH/TETHERUSWEEX51.59 USDT−6.56%1.35 M+9.23%56.25 USDT51.22 USDT19.91 K
売り
DASHBTCDASH / BTCMEXC0.0006232 BTC−3.35%1.34 M−15.22%0.0006601 BTC0.0006204 BTC11.62 K
中立
DASHUSDTDASH / USDT Spot Trading PairPhemex51.43 USDT−5.55%1.34 M+1.09%55.53 USDT51.08 USDT12.88 K
売り
DASHTRYDash / Turkish LiraBinance2,244 TRY−5.40%1.26 M−17.33%2,405 TRY2,221 TRY12.15 K
強い売り
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex51.55 USDT−5.48%1.13 M+15.14%55.34 USDT51.01 USDT9.67 K
売り
DASHUSDT.PDASH USDT PERPETUALPionex51.56 USDT−5.53%962.85 K+23.41%55.36 USDT51.16 USDT8.35 K
売り
DASHUSDTDash / USDTKCEX51.59 USDT−5.51%724.47 K−5.69%55.38 USDT51.23 USDT6.85 K
売り
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase51.54 USDC−5.12%662.86 K+180.80%55.20 USDC51.19 USDC8.84 K
売り
DASHEURDASH / EuroKraken43.212 EUR−5.19%567.7 K+11.86%46.245 EUR42.805 EUR4.61 K
売り
DASHUSDTDASH/USD TETHERBloFin51.57 USDT−5.48%489.28 K−8.59%55.32 USDT51.20 USDT4.66 K
売り
DASHBTCDash / BitcoinCoinbase0.000622 BTC−3.12%292.49 K+4,941.13%0.000657 BTC0.000622 BTC106
売り
DASHBTCDash / BitcoinBinance0.0006233 BTC−3.39%199.73 K−22.08%0.0006603 BTC0.0006200 BTC1.93 K
中立
DASHUSDDash / US DollarBinance51.5141369 USD−5.65%182.95 K−27.86%55.2795696 USD51.0325674 USD1.93 K
売り
DSHUSDDash / DollarBitfinex51.75 USD−5.57%93.95 K−23.88%55.34 USD51.34 USD912
売り
DASHUSDCDASH / USDCMEXC51.55 USDC−5.48%55.61 K−11.05%55.35 USDC51.20 USDC552
売り
DASHBTCDash / BitcoinKuCoin0.0006312 BTC−2.22%29.19 K−20.42%0.0006584 BTC0.0006212 BTC212
中立
DASHETHDash / EthereumKuCoin0.01888 ETH−2.43%23.76 K−28.62%0.01970 ETH0.01888 ETH213
中立
DASHBTCDASH / BITCOINCoinEx0.00062369 BTC−3.28%19.44 K+21.72%0.00066515 BTC0.00062107 BTC232
中立
DASHUSDTDash / TetherUSBinance.US51.78 USDT−5.22%16.63 K+114.43%55.51 USDT51.12 USDT135
売り
DASHUSDCDASH / USD COINCoinEx51.54 USDC−5.50%7.7 K+49.71%55.30 USDC50.85 USDC94
売り
DASHUSDDash/USDOKX51.41 USD−6.25%2.46 K+119.87%53.92 USD51.41 USD6
売り
DSHBTCDash / BitcoinBitfinex0.000613 BTC−9.83%392−42.17%0.000665 BTC0.000613 BTC7
売り
DASHBTCDash / BitcoinPoloniex0.000612 BTC−4.67%195−96.92%0.000661 BTC0.000612 BTC1
売り
DASHUSDDash / US DollarPoloniex50.502075 USD−7.00%123−98.04%54.869698 USD50.502075 USD1
売り
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken51.560 USD−5.35%——55.317 USD51.000 USD61.91 K
売り
DASHUSDTDASH/Tether USDBitMart51.59 USDT−5.51%——55.40 USDT51.23 USDT3.59 K
売り
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC51.56 USDT−5.48%——55.33 USDT51.15 USDT5.69 M
売り
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart51.54 USDT−5.54%——55.36 USDT51.20 USDT61.64 K
売り
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX51.55 USDT−5.48%——55.36 USDT51.11 USDT36.33 K
売り
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X51.57 USDT−5.50%——55.39 USDT50.75 USDT1.01 M
売り
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX51.53 USDT−6.55%——56.11 USDT48.67 USDT6.86 M
売り
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com51.55 USDT−5.52%——55.36 USDT50.96 USDT10.54 M
売り
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
中立
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India51.57 USD−5.46%——55.28 USD51.15 USD31.76 K
売り
DASHBTCDASH/BitcoinBitMart0.000623 BTC−3.26%——0.000660 BTC0.000620 BTC660
売り
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%——0.3701e-6 USD0.3701e-6 USD1.99 K
中立
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com51.650 USD−5.47%——55.383 USD51.296 USD115.79 K
売り
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.10016 ANT+7.09%——0.10219 ANT0.09353 ANT5.5 B
売り