Dash / TetherUS

トレードなし

取引所

利用可能な全市場におけるDash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance50.03 USDT−8.29%112.48 M−11.62%55.36 USDT49.51 USDT1.66 M
売り
DASHUSDTDASH/TETHER USDTBitrue49.990 USDT0.00%77.17 M+10.95%50.980 USDT49.480 USDT102.12 K
売り
DASHUSDT.PDASH/TetherUSToobit50.02 USDT−8.30%33.69 M−12.61%55.36 USDT49.54 USDT498.75 K
売り
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX50.01 USDT−8.31%32.04 M−20.15%55.38 USDT49.53 USDT24.84 M
売り
DASHUSDT.PDASHUSDT Perpetual ContractZoomex50.03 USDT−8.34%23.3 M−9.56%55.39 USDT49.53 USDT319.54 K
売り
DASHUSDT.PDASHUSDT Perpetual ContractBybit50.03 USDT−8.34%23.26 M−9.73%55.39 USDT49.53 USDT319.57 K
売り
DASHUSDTDash / TetherUSBinance50.01 USDT−8.36%21.86 M−3.12%55.40 USDT49.51 USDT341.55 K
売り
DASHUSDT.PDash/USD Tether Perpetual ContractBingX50.01 USDT−8.32%11.25 M−21.87%55.38 USDT49.54 USDT165.85 K
売り
DASHUSDTDash / Tether USDPoloniex50.31 USDT−7.74%8.69 M+0.54%55.39 USDT49.76 USDT127.5 K
売り
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget50.00 USDT−8.32%8.44 M−60.44%55.34 USDT49.49 USDT127.51 K
売り
DASHUSDTDash / Tether USWhiteBIT49.98 USDT−8.41%8.05 M+57.48%55.43 USDT49.51 USDT114.04 K
売り
DASHUSDTDASH / USDTMEXC50.01 USDT−8.42%6.98 M−13.29%55.42 USDT49.51 USDT108.83 K
売り
DASHUSDT.PDash perpetual contractWhiteBIT50.17 USDT−8.01%6.79 M−18.95%55.44 USDT49.50 USDT99.38 K
売り
DASHUSDDash / US DollarCoinbase49.94 USD−8.43%5.86 M+16.02%55.30 USD49.50 USD85.44 K
売り
DASHUSDCDash / USDCCoinbase49.94 USDC−8.43%5.85 M+16.00%55.30 USDC49.50 USDC85.44 K
売り
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX50.07 USDT−8.21%4.99 M−9.38%55.36 USDT49.52 USDT72.43 K
売り
DASHUSDTDASH/USDT TETHERCoinW50.06 USDT−8.35%3.55 M−4.81%55.32 USDT49.58 USDT55.51 K
売り
DASHUSDCDash / USD CoinBinance49.93 USDC−8.39%2.5 M−12.99%55.32 USDC49.47 USDC29.49 K
売り
DASHUSDTDash / TetherKuCoin49.96 USDT−8.51%2.49 M−21.42%55.41 USDT49.52 USDT38.06 K
売り
DASHUSDTDASH / TETHERCoinEx50.00 USDT−8.37%2.43 M−14.34%55.38 USDT49.49 USDT37.34 K
売り
DASHUSDTDash / Tether USDHTX49.99 USDT−0.02%2.08 M+1.26%50.98 USDT49.57 USDT3.46 K
売り
DASHUSDTDash/USDTOKX50.02 USDT−8.44%1.9 M−37.31%55.39 USDT49.55 USDT30.41 K
売り
DASHUSDDASH / U. S. DollarKraken49.974 USD−8.33%1.81 M−12.38%55.282 USD49.563 USD26.9 K
売り
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin50.00 USDT−8.42%1.58 M−16.43%55.36 USDT49.53 USDT1.06 M
売り
DASHBTCDASH / BTCMEXC0.0006058 BTC−6.05%1.4 M−13.53%0.0006601 BTC0.0005974 BTC21.28 K
売り
DASHUSDTDASH / USDT Spot Trading PairPhemex49.84 USDT−8.47%1.38 M+7.22%55.53 USDT49.61 USDT19.4 K
売り
DASHUSDTDASH/TETHERUSWEEX50.09 USDT+0.24%1.29 M+1.88%50.98 USDT49.53 USDT1.75 K
売り
DASHTRYDash / Turkish LiraBinance2,174 TRY−8.35%1.28 M−16.77%2,405 TRY2,154 TRY19.82 K
強い売り
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex50.07 USDT−8.20%1.05 M−5.21%55.34 USDT49.55 USDT13.84 K
売り
DASHUSDT.PDASH USDT PERPETUALPionex49.98 USDT−8.43%824.63 K−4.83%55.36 USDT49.52 USDT11.61 K
売り
DASHUSDTDash / USDTKCEX50.09 USDT−8.26%786.22 K+2.80%55.38 USDT49.52 USDT11.9 K
強い売り
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase49.96 USDC−8.03%771.12 K+163.57%55.20 USDC49.53 USDC13.36 K
売り
DASHUSDTDASH/USD TETHERBloFin50.03 USDT−8.30%524.54 K−5.49%55.32 USDT49.51 USDT7.62 K
売り
DASHEURDASH / EuroKraken41.969 EUR−7.91%410.84 K−35.50%46.245 EUR41.707 EUR5.75 K
売り
DASHBTCDash / BitcoinBinance0.0006035 BTC−6.46%181.08 K−34.41%0.0006603 BTC0.0005980 BTC2.76 K
売り
DASHUSDDash / US DollarBinance49.9631583 USD−8.49%165.23 K−38.52%55.2795696 USD49.4921358 USD2.76 K
売り
DSHUSDDash / DollarBitfinex50.13 USD−8.53%90.24 K−34.32%55.34 USD49.57 USD1.25 K
売り
DASHUSDCDASH / USDCMEXC49.92 USDC−8.47%55.88 K−3.09%55.35 USDC49.49 USDC765
売り
DASHBTCDash / BitcoinKuCoin0.0006049 BTC−6.29%18.67 K−52.22%0.0006584 BTC0.0005987 BTC247
売り
DASHBTCDASH / BITCOINCoinEx0.00060434 BTC−6.28%17.49 K+2.33%0.00066515 BTC0.00060049 BTC270
売り
DASHETHDash / EthereumKuCoin0.01843 ETH−4.75%16.49 K−57.59%0.01970 ETH0.01821 ETH242
売り
DASHUSDTDash / TetherUSBinance.US50.00 USDT−8.48%13.95 K+52.08%55.51 USDT50.00 USDT141
売り
DASHBTCDash / BitcoinCoinbase0.000606 BTC−5.61%7.3 K−97.47%0.000657 BTC0.000600 BTC140
売り
DASHUSDCDASH / USD COINCoinEx49.92 USDC−8.47%7.04 K+41.11%55.30 USDC49.51 USDC110
売り
DASHBTCDash / BitcoinPoloniex0.000611 BTC−4.83%5.11 K−19.18%0.000661 BTC0.000611 BTC98
売り
DASHUSDDash / US DollarPoloniex50.786424 USD−6.47%4.99 K−18.94%54.869698 USD50.502075 USD98
売り
DSHBTCDash / BitcoinBitfinex0.000602 BTC−11.44%1.82 K+177.10%0.000665 BTC0.000602 BTC33
売り
DASHUSDDash/USDOKX50.00 USD−8.83%1.35 K−31.25%53.92 USD50.00 USD6
売り
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com50.07 USDT−8.23%55.36 USDT49.52 USDT16.72 M
売り
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India50.00 USD−8.34%55.28 USD49.50 USD104.56 K
売り
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX50.06 USDT−8.21%55.36 USDT49.51 USDT50.47 K
売り
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com50.040 USD−8.42%55.383 USD49.575 USD178.88 K
強い売り
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X49.99 USDT−8.39%55.39 USDT49.52 USDT1.62 M
売り
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken49.954 USD−8.30%55.317 USD49.457 USD84.85 K
売り
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart50.02 USDT−8.32%55.36 USDT49.52 USDT87.56 K
売り
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC50.01 USDT−8.32%55.33 USDT49.52 USDT10.32 M
売り
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%0.3701e-6 USD0.3701e-6 USD2.52 K
中立
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.09637 ANT+3.04%0.10219 ANT0.09353 ANT6.83 B
売り
DASHBTCDASH/BitcoinBitMart0.000603 BTC−6.37%0.000660 BTC0.000598 BTC911
売り
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX50.04 USDT+0.24%50.95 USDT49.58 USDT258.13 K
売り
DASHUSDTDASH/Tether USDBitMart50.07 USDT−8.30%55.40 USDT49.52 USDT5 K
売り
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%60.54 USDT57.81 USDT1.1 M
中立