取引所
利用可能な全市場におけるDash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 51.56 USDT | −5.48% | 118.4 M | −5.63% | 55.36 USDT | 50.96 USDT | 1.05 M | 売り | ||
| 51.590 USDT | −6.49% | 70.18 M | +11.44% | 56.290 USDT | 51.220 USDT | 1.01 M | 売り | ||
| 51.58 USDT | −5.43% | 37.02 M | −1.35% | 55.38 USDT | 51.02 USDT | 16.93 M | 売り | ||
| 51.56 USDT | −5.48% | 35.61 M | −6.02% | 55.36 USDT | 51.22 USDT | 313.61 K | 売り | ||
| 51.59 USDT | −5.48% | 26.96 M | +16.94% | 55.39 USDT | 51.07 USDT | 212.58 K | 売り | ||
| 51.59 USDT | −5.48% | 26.92 M | +16.73% | 55.39 USDT | 51.07 USDT | 212.6 K | 売り | ||
| 51.59 USDT | −5.46% | 20.31 M | −5.77% | 55.40 USDT | 51.14 USDT | 188.24 K | 売り | ||
| 51.56 USDT | −5.48% | 12.11 M | −11.57% | 55.38 USDT | 51.06 USDT | 99.23 K | 売り | ||
| 51.60 USDT | −5.39% | 9.32 M | −54.41% | 55.34 USDT | 51.06 USDT | 82 K | 売り | ||
| 51.60 USDT | −5.37% | 8.67 M | +8.26% | 55.39 USDT | 51.51 USDT | 89.36 K | 売り | ||
| 51.58 USDT | −5.48% | 7.47 M | +41.01% | 55.43 USDT | 51.17 USDT | 77.15 K | 売り | ||
| 51.59 USDT | −5.41% | 6.81 M | −20.02% | 55.44 USDT | 51.14 USDT | 68.1 K | 売り | ||
| 51.60 USDT | −5.51% | 6.67 M | −13.14% | 55.42 USDT | 51.23 USDT | 59.32 K | 売り | ||
| 51.54 USD | −5.50% | 6.61 M | +29.62% | 55.30 USD | 51.07 USD | 62.89 K | 売り | ||
| 51.54 USDC | −5.50% | 6.6 M | +27.89% | 55.30 USDC | 51.07 USDC | 62.89 K | 売り | ||
| 51.55 USDT | −5.50% | 5.1 M | −11.54% | 55.36 USDT | 51.22 USDT | 46.54 K | 売り | ||
| 51.64 USDT | −5.46% | 3.38 M | −6.91% | 55.32 USDT | 51.30 USDT | 31.98 K | 売り | ||
| 51.61 USDT | −5.49% | 3.06 M | +5.56% | 55.41 USDT | 51.09 USDT | 30.5 K | 売り | ||
| 51.51 USDC | −5.49% | 2.82 M | +1.05% | 55.32 USDC | 51.06 USDC | 19.04 K | 売り | ||
| 51.61 USDT | −5.42% | 2.75 M | −1.32% | 55.38 USDT | 51.14 USDT | 28.76 K | 売り | ||
| 51.60 USDT | −5.55% | 2.24 M | −31.06% | 55.39 USDT | 51.11 USDT | 18.76 K | 売り | ||
| 51.555 USD | −5.43% | 2.1 M | +10.87% | 55.282 USD | 51.156 USD | 20.93 K | 売り | ||
| 51.57 USDT | −6.56% | 1.85 M | −1.49% | 56.24 USDT | 51.17 USDT | 26.58 K | 売り | ||
| 51.56 USDT | −5.57% | 1.45 M | −17.30% | 55.36 USDT | 51.19 USDT | 465.52 K | 売り | ||
| 51.59 USDT | −6.56% | 1.35 M | +9.23% | 56.25 USDT | 51.22 USDT | 19.91 K | 売り | ||
| 0.0006232 BTC | −3.35% | 1.34 M | −15.22% | 0.0006601 BTC | 0.0006204 BTC | 11.62 K | 中立 | ||
| 51.43 USDT | −5.55% | 1.34 M | +1.09% | 55.53 USDT | 51.08 USDT | 12.88 K | 売り | ||
| 2,244 TRY | −5.40% | 1.26 M | −17.33% | 2,405 TRY | 2,221 TRY | 12.15 K | 強い売り | ||
| 51.55 USDT | −5.48% | 1.13 M | +15.14% | 55.34 USDT | 51.01 USDT | 9.67 K | 売り | ||
| 51.56 USDT | −5.53% | 962.85 K | +23.41% | 55.36 USDT | 51.16 USDT | 8.35 K | 売り | ||
| 51.59 USDT | −5.51% | 724.47 K | −5.69% | 55.38 USDT | 51.23 USDT | 6.85 K | 売り | ||
| 51.54 USDC | −5.12% | 662.86 K | +180.80% | 55.20 USDC | 51.19 USDC | 8.84 K | 売り | ||
| 43.212 EUR | −5.19% | 567.7 K | +11.86% | 46.245 EUR | 42.805 EUR | 4.61 K | 売り | ||
| 51.57 USDT | −5.48% | 489.28 K | −8.59% | 55.32 USDT | 51.20 USDT | 4.66 K | 売り | ||
| 0.000622 BTC | −3.12% | 292.49 K | +4,941.13% | 0.000657 BTC | 0.000622 BTC | 106 | 売り | ||
| 0.0006233 BTC | −3.39% | 199.73 K | −22.08% | 0.0006603 BTC | 0.0006200 BTC | 1.93 K | 中立 | ||
| 51.5141369 USD | −5.65% | 182.95 K | −27.86% | 55.2795696 USD | 51.0325674 USD | 1.93 K | 売り | ||
| 51.75 USD | −5.57% | 93.95 K | −23.88% | 55.34 USD | 51.34 USD | 912 | 売り | ||
| 51.55 USDC | −5.48% | 55.61 K | −11.05% | 55.35 USDC | 51.20 USDC | 552 | 売り | ||
| 0.0006312 BTC | −2.22% | 29.19 K | −20.42% | 0.0006584 BTC | 0.0006212 BTC | 212 | 中立 | ||
| 0.01888 ETH | −2.43% | 23.76 K | −28.62% | 0.01970 ETH | 0.01888 ETH | 213 | 中立 | ||
| 0.00062369 BTC | −3.28% | 19.44 K | +21.72% | 0.00066515 BTC | 0.00062107 BTC | 232 | 中立 | ||
| 51.78 USDT | −5.22% | 16.63 K | +114.43% | 55.51 USDT | 51.12 USDT | 135 | 売り | ||
| 51.54 USDC | −5.50% | 7.7 K | +49.71% | 55.30 USDC | 50.85 USDC | 94 | 売り | ||
| 51.41 USD | −6.25% | 2.46 K | +119.87% | 53.92 USD | 51.41 USD | 6 | 売り | ||
| 0.000613 BTC | −9.83% | 392 | −42.17% | 0.000665 BTC | 0.000613 BTC | 7 | 売り | ||
| 0.000612 BTC | −4.67% | 195 | −96.92% | 0.000661 BTC | 0.000612 BTC | 1 | 売り | ||
| 50.502075 USD | −7.00% | 123 | −98.04% | 54.869698 USD | 50.502075 USD | 1 | 売り | ||
| 51.560 USD | −5.35% | — | — | 55.317 USD | 51.000 USD | 61.91 K | 売り | ||
| 51.59 USDT | −5.51% | — | — | 55.40 USDT | 51.23 USDT | 3.59 K | 売り | ||
| 51.56 USDT | −5.48% | — | — | 55.33 USDT | 51.15 USDT | 5.69 M | 売り | ||
| 51.54 USDT | −5.54% | — | — | 55.36 USDT | 51.20 USDT | 61.64 K | 売り | ||
| 51.55 USDT | −5.48% | — | — | 55.36 USDT | 51.11 USDT | 36.33 K | 売り | ||
| 51.57 USDT | −5.50% | — | — | 55.39 USDT | 50.75 USDT | 1.01 M | 売り | ||
| 51.53 USDT | −6.55% | — | — | 56.11 USDT | 48.67 USDT | 6.86 M | 売り | ||
| 51.55 USDT | −5.52% | — | — | 55.36 USDT | 50.96 USDT | 10.54 M | 売り | ||
| 59.58 USDT | +1.40% | — | — | 60.54 USDT | 57.81 USDT | 1.1 M | 中立 | ||
| 51.57 USD | −5.46% | — | — | 55.28 USD | 51.15 USD | 31.76 K | 売り | ||
| 0.000623 BTC | −3.26% | — | — | 0.000660 BTC | 0.000620 BTC | 660 | 売り | ||
| 0.3701e-6 USD | 0.00% | — | — | 0.3701e-6 USD | 0.3701e-6 USD | 1.99 K | 中立 | ||
| 51.650 USD | −5.47% | — | — | 55.383 USD | 51.296 USD | 115.79 K | 売り | ||
| 0.10016 ANT | +7.09% | — | — | 0.10219 ANT | 0.09353 ANT | 5.5 B | 売り |