取引所
利用可能な全市場におけるDash / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 34.24 USDT | −0.35% | 36.57 M | −33.17% | 34.52 USDT | 34.02 USDT | 42.99 K | 売り |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 34.260 USDT | +0.50% | 19.02 M | −39.68% | 34.520 USDT | 33.100 USDT | 212.21 K | 売り |
| DASHUSDT.PDASH/TetherUS |  Toobit | 34.23 USDT | −0.29% | 11.38 M | −32.55% | 34.53 USDT | 34.03 USDT | 14.39 K | 売り |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 34.25 USDT | −0.29% | 9.82 M | −29.41% | 34.50 USDT | 34.04 USDT | 853.58 K | 売り |
| DASHUSDTDash / Tether USD |  Poloniex | 34.27 USDT | −0.20% | 8.3 M | −0.76% | 34.49 USDT | 34.03 USDT | 16.25 K | 売り |
| DASHUSDTDash / TetherUS | Binance | 34.25 USDT | −0.35% | 6.99 M | −25.60% | 34.52 USDT | 34.04 USDT | 17.04 K | 売り |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 34.26 USDT | −0.20% | 5.32 M | −11.59% | 34.57 USDT | 33.99 USDT | 4.47 K | 売り |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 34.25 USDT | −0.26% | 5.05 M | −40.07% | 34.52 USDT | 34.06 USDT | 6.46 K | 売り |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 34.24 USDT | −0.29% | 5.05 M | −38.42% | 34.52 USDT | 34.06 USDT | 6.46 K | 売り |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 34.23 USDT | −0.29% | 3.69 M | −31.12% | 34.49 USDT | 34.02 USDT | 4.14 K | 売り |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 34.23 USDT | −0.32% | 3.12 M | −19.45% | 34.50 USDT | 34.03 USDT | 3.18 K | 売り |
| DASHUSDTDASH / USDT |  MEXC | 34.24 USDT | −0.32% | 2.85 M | −17.68% | 34.53 USDT | 34.03 USDT | 5.11 K | 売り |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34.24 USDT | −0.32% | 2.53 M | −29.83% | 34.47 USDT | 34.04 USDT | 2.72 K | 売り |
| DASHUSDTDash / Tether US | WhiteBIT | 34.29 USDT | −0.26% | 2.46 M | −15.05% | 34.55 USDT | 34.04 USDT | 2.6 K | 売り |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 34.25 USDT | −0.38% | 2.4 M | −19.93% | 34.48 USDT | 34.05 USDT | 4.33 K | 売り |
| DASHUSDTDASH/USDT TETHER |  CoinW | 34.23 USDT | −0.32% | 1.32 M | −23.95% | 34.51 USDT | 34.07 USDT | 3.66 K | 売り |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34.24 USDT | −0.23% | 1.31 M | −44.19% | 34.48 USDT | 34.07 USDT | 1.06 K | 売り |
 DASHUSDDash / US Dollar |  Coinbase | 34.19 USD | −0.35% | 1.17 M | −45.70% | 34.47 USD | 34.02 USD | 587 | 売り |
 DASHUSDCDash / USDC | Coinbase | 34.19 USDC | −0.35% | 1.17 M | −45.70% | 34.47 USDC | 34.02 USDC | 587 | 売り |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 34.23 USDT | −0.38% | 864.22 K | −1.27% | 34.46 USDT | 34.03 USDT | 828 | 売り |
| DASHUSDTDASH / TETHER | CoinEx | 34.25 USDT | −0.35% | 768.81 K | −24.50% | 34.50 USDT | 34.03 USDT | 900 | 売り |
| DASHUSDTDash / Tether USD |  HTX | 34.25 USDT | +0.50% | 755.38 K | −49.73% | 34.52 USDT | 33.13 USDT | 8.89 K | 売り |
 DASHTRYDash / Turkish Lira | Binance | 1,495 TRY | −0.33% | 735.65 K | −21.25% | 1,507 TRY | 1,487 TRY | 390 | 売り |
| DASHUSDCDash / USD Coin | Binance | 34.21 USDC | −0.38% | 728.95 K | −30.37% | 34.49 USDC | 34.01 USDC | 201 | 売り |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 34.17 USDT | −0.23% | 714.24 K | −25.91% | 34.62 USDT | 33.99 USDT | 1.01 K | 売り |
| DASHUSDTDash / Tether |  KuCoin | 34.25 USDT | −0.29% | 637.74 K | −45.99% | 34.49 USDT | 34.08 USDT | 218 | 売り |
| DASHUSDTDash/USDT | OKX | 34.23 USDT | −0.35% | 615.16 K | −32.66% | 34.46 USDT | 34.07 USDT | 389 | 売り |
 DASHBTCDASH / BTC | MEXC | 0.0005192 BTC | +0.15% | 562.37 K | −20.97% | 0.0005213 BTC | 0.0005141 BTC | 1.02 K | 売り |
| DASHUSDTDASH/USD TETHER |  BloFin | 34.19 USDT | −0.35% | 506.15 K | −17.16% | 34.54 USDT | 34.01 USDT | 1.63 K | 売り |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.23 USDT | −0.32% | 485.74 K | −30.98% | 34.51 USDT | 34.03 USDT | 6.02 K | 売り |
| DASHUSDDASH / U. S. Dollar |  Kraken | 34.216 USD | −0.29% | 474.32 K | −46.00% | 34.478 USD | 34.058 USD | 332 | 売り |
| DASHUSDTDASH/TETHERUS |  WEEX | 34.25 USDT | +0.44% | 346.54 K | −18.76% | 34.52 USDT | 33.12 USDT | 4.46 K | 売り |
| DASHUSDTDash / USDT | KCEX | 34.26 USDT | −0.23% | 335.82 K | −19.00% | 34.51 USDT | 34.04 USDT | 492 | 売り |
| DASHBTCDash / Bitcoin | Binance | 0.0005184 BTC | +0.29% | 254.14 K | −2.03% | 0.0005204 BTC | 0.0005161 BTC | 1.44 K | 売り |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 34.24 USDT | −0.23% | 247.49 K | −34.16% | 34.51 USDT | 34.03 USDT | 210 | 売り |
| DASHUSDDash / US Dollar | Binance | 34.2368208 USD | +0.09% | 242.64 K | −1.16% | 34.4375200 USD | 34.0156504 USD | 1.44 K | 売り |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 34.22 USDC | −0.18% | 174.84 K | −46.08% | 34.45 USDC | 34.11 USDC | 283 | 売り |
 DASHEURDASH / Euro | Kraken | 29.007 EUR | +0.90% | 107.66 K | −47.36% | 29.007 EUR | 28.827 EUR | 35 | 売り |
| DASHUSDCDASH / USDC | MEXC | 34.25 USDC | −0.20% | 61.05 K | +9.79% | 34.48 USDC | 34.02 USDC | 43 | 売り |
| DSHUSDDash / Dollar |  Bitfinex | 34.20 USD | −0.53% | 35.2 K | −51.66% | 34.52 USD | 34.18 USD | 21 | 売り |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005194 BTC | +0.78% | 9.85 K | +43.55% | 0.0005204 BTC | 0.0005156 BTC | 2 | 売り |
| DASHUSDTDash / TetherUS | Binance.US | 34.27 USDT | +0.35% | 6.57 K | +24.70% | 34.43 USDT | 34.11 USDT | 3 | 売り |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00051819 BTC | +0.03% | 6.02 K | +5.07% | 0.00052005 BTC | 0.00051510 BTC | 3 | 売り |
 DASHETHDash / Ethereum | KuCoin | 0.01742 ETH | +0.17% | 3.75 K | −44.01% | 0.01770 ETH | 0.01722 ETH | 100 | 中立 |
| DASHUSDCDASH / USD COIN | CoinEx | 34.12 USDC | −0.61% | 2.98 K | −3.43% | 34.55 USDC | 34.04 USDC | 4 | 売り |
| DASHUSDDash / US Dollar | Poloniex | 33.950412 USD | −2.80% | 2.87 K | −9.05% | 34.647228 USD | 33.911474 USD | 83 | 売り |
| DASHBTCDash / Bitcoin | Poloniex | 0.000515 BTC | +0.59% | 2.86 K | −11.75% | 0.000515 BTC | 0.000504 BTC | 83 | 売り |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000512 BTC | −0.43% | 2.04 K | +4.50% | 0.000519 BTC | 0.000512 BTC | 1 | 売り |
| DASHUSDDash/USD | OKX | 33.25 USD | −3.40% | 387 | −70.16% | 34.74 USD | 33.25 USD | 6 | 売り |
| DASHBTCDash / Bitcoin | Coinbase | 0.000517 BTC | +0.19% | 246 | −92.60% | 0.000520 BTC | 0.000514 BTC | 0 | 売り |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 34.255 USD | −0.32% | — | — | 34.523 USD | 34.076 USD | 5.49 K | 売り |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 34.26 USDT | −0.29% | — | — | 34.53 USDT | 34.03 USDT | 42.29 K | 売り |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 34.23 USDT | −0.35% | — | — | 34.51 USDT | 34.02 USDT | 2.12 K | 売り |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 34.24 USDT | −0.35% | — | — | 34.50 USDT | 34.02 USDT | 4.51 K | 売り |
| DASHUSDTDASH/Tether USD | BitMart | 34.26 USDT | −0.35% | — | — | 34.48 USDT | 34.03 USDT | 382 | 売り |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.02976 ANT | −0.80% | — | — | 0.03000 ANT | 0.02955 ANT | 888.39 M | 売り |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4794e-6 USD | −4.11% | — | — | 0.5042e-6 USD | 0.4747e-6 USD | 461 | 売り |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 34.24 USDT | −0.23% | — | — | 34.52 USDT | 34.03 USDT | 434.9 K | 売り |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 34.22 USDT | −0.35% | — | — | 34.50 USDT | 34.03 USDT | 493.61 K | 売り |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 34.14 USD | +0.09% | — | — | 34.29 USD | 34.09 USD | 658 | 売り |
| DASHBTCDASH/Bitcoin | BitMart | 0.000520 BTC | +0.78% | — | — | 0.000521 BTC | 0.000514 BTC | 49 | 売り |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 34.235 USD | −0.27% | — | — | 34.537 USD | 34.106 USD | 304 | 売り |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 34.27 USDT | +0.50% | — | — | 34.50 USDT | 33.06 USDT | 734.18 K | 売り |