始めましょう

Streamr DATAcoin / Bitcoin

トレードなし
スーパーチャートで確認
概要アイデアマインドテクニカル季節性マーケット

取引所

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DATAUSDTStreamr DATAcoin / TetherUSBinance0.00927 USDT−1.90%593.41 K−12.25%0.00953 USDT0.00921 USDT7.61 M
売り
DATAUSDTStreamr / Tether USWhiteBIT0.00929 USDT−2.11%88.82 K−19.18%0.00956 USDT0.00925 USDT1.09 M
売り
DATAUSDTStreamr / Tether SPOTBITUNIX0.00926 USDT−2.01%68.1 K−5.74%0.00953 USDT0.00924 USDT1.22 M
売り
DATAUSDTStreamr / TetherKuCoin0.00926 USDT−1.91%62.17 K−8.53%0.00954 USDT0.00922 USDT1.27 M
売り
DATAUSDTSTREAMR/TETHER USDTBitrue0.00927 USDT−4.63%42.32 K−9.27%0.00987 USDT0.00921 USDT2.13 M
売り
DATAUSDTStreamr/TetherGate.io0.00932 USDT−1.27%15.48 K−2.89%0.00952 USDT0.00932 USDT272.89 K
売り
DATAUSDTDATA / USDT Spot Trading PairPhemex0.00929 USDT−1.80%11.81 K−12.47%0.00954 USDT0.00920 USDT151.16 K
売り
DATAUSDTSTREAMR/USD TETHERBloFin0.00925 USDT−1.91%8.58 K+7.54%0.00954 USDT0.00924 USDT148.17 K
売り
DATAUSDTSTREAMR / TETHERCoinEx0.009265 USDT−1.74%3.9 K+48.22%0.009474 USDT0.009206 USDT200.48 K
売り
DATAUSDStreamr / USDCrypto.com0.009504 USD−4.04%2.31 K+82.68%0.009504 USD0.009504 USD282
強い売り
DATAEURStreamr / EuroBitvavo0.0080000 EUR−10.19%1.63 K+11,059.25%0.0090000 EUR0.0080000 EUR174.67 K
強い売り
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
売り
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.00941 USD−0.25%——0.00943 USD0.00926 USD1.11 K
売り
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.00977 WXDAI−4.28%——0.01043 WXDAI0.00977 WXDAI139.62 K
強い売り
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.8946e-7 WETH−7.28%——0.9649e-7 WETH0.8946e-7 WETH6.39 M
強い売り
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002408 WETH−1.35%——0.000002441 WETH0.000002366 WETH118.7 K
強い売り
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
買い
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003454 USD−9.80%——0.0003829 USD0.0003454 USD2.31 K
強い売り
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.009230 USD−1.34%——0.009456 USD0.009181 USD845
売り
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.009302 USDC−1.63%——0.009514 USDC0.009302 USDC155.89 K
売り
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.009302 USD−1.63%——0.009514 USD0.009302 USD1.47 K
売り
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.00976 USD−4.38%——0.01042 USD0.00976 USD1.4 K
強い売り
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
中立