シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DBRUSDTDBR / Tether USD | HTX | 0.02891 USDT | −0.79% | 12.654 M | −5.03% | 0.02968 USDT | 0.02821 USDT | 89.775 M | — |
DBRUSDTdeBridge/Tether | Gate.io | 0.02893 USDT | −11.34% | 8.313 M | +60.53% | 0.03309 USDT | 0.02823 USDT | 260.312 M | — |
DBRUSDTdeBridge / Tether | KuCoin | 0.028930 USDT | −11.49% | 4.875 M | +1.76% | 0.033142 USDT | 0.028243 USDT | 132.504 M | — |
DBRUSDTDBRUSDT SPOT | Bitget | 0.02892 USDT | −11.34% | 4.272 M | −9.99% | 0.03308 USDT | 0.02819 USDT | 126.469 M | — |
DBRUSDTDBRUSDT SPOT | Bybit | 0.02895 USDT | −11.31% | 4.036 M | +7.91% | 0.03313 USDT | 0.02818 USDT | 123.389 M | — |
DBRUSDTdeBridge / USDT | MEXC | 0.02897 USDT | −11.35% | 220.936 K | +36.11% | 0.03305 USDT | 0.02826 USDT | 6.886 M | — |
DBRUSDTDBR / USDT Spot Trading Pair | Phemex | 0.02891 USDT | −11.67% | 80.763 K | +7.78% | 0.03315 USDT | 0.02819 USDT | 2.47 M | — |
DBRUSDTDEBRIDGE / TETHER | CoinEx | 0.028842 USDT | −12.20% | 27.74 K | +22.59% | 0.033166 USDT | 0.028100 USDT | 880.399 K | — |
DBRUSDTDEBRIDGE/TETHER USD | BitMart | 0.0290 USDT | −11.04% | 0 | — | 0.0334 USDT | 0.0282 USDT | 26.58 M | — |