シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DBRUSDTDBR / Tether USD | HTX | 0.02872 USDT | −1.44% | 12.502 M | −6.48% | 0.02968 USDT | 0.02833 USDT | 62.347 M | — |
DBRUSDTdeBridge/Tether | Gate.io | 0.02872 USDT | −11.98% | 8.05 M | +57.18% | 0.03309 USDT | 0.02837 USDT | 241.768 M | — |
DBRUSDTdeBridge / Tether | KuCoin | 0.028760 USDT | −12.01% | 4.901 M | +5.42% | 0.033142 USDT | 0.028381 USDT | 124.9 M | — |
DBRUSDTDBRUSDT SPOT | Bybit | 0.02871 USDT | −12.04% | 4.019 M | +8.17% | 0.03313 USDT | 0.02836 USDT | 116.984 M | — |
DBRUSDTDBRUSDT SPOT | Bitget | 0.02872 USDT | −11.96% | 4.016 M | −15.80% | 0.03308 USDT | 0.02835 USDT | 111.389 M | — |
DBRUSDTdeBridge / USDT | MEXC | 0.02875 USDT | −12.03% | 226.575 K | +38.24% | 0.03305 USDT | 0.02840 USDT | 6.731 M | — |
DBRUSDTDBR / USDT Spot Trading Pair | Phemex | 0.02869 USDT | −12.34% | 80.63 K | +8.57% | 0.03315 USDT | 0.02832 USDT | 2.342 M | — |
DBRUSDTDEBRIDGE / TETHER | CoinEx | 0.028740 USDT | −12.51% | 28.527 K | +32.83% | 0.033166 USDT | 0.028440 USDT | 827.488 K | — |
DBRUSDTDEBRIDGE/TETHER USD | BitMart | 0.0287 USDT | −11.96% | 0 | — | 0.0334 USDT | 0.0284 USDT | 24.612 M | — |