シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DBRUSDTDBR / Tether USD | HTX | 0.02874 USDT | −1.37% | 12.513 M | −5.74% | 0.02968 USDT | 0.02833 USDT | 66.719 M | — |
DBRUSDTdeBridge/Tether | Gate.io | 0.02874 USDT | −11.92% | 8.042 M | +57.93% | 0.03309 USDT | 0.02837 USDT | 243.063 M | — |
DBRUSDTdeBridge / Tether | KuCoin | 0.028717 USDT | −12.15% | 4.854 M | +3.87% | 0.033142 USDT | 0.028381 USDT | 125.821 M | — |
DBRUSDTDBRUSDT SPOT | Bitget | 0.02876 USDT | −11.83% | 4.047 M | −15.08% | 0.03308 USDT | 0.02835 USDT | 113.592 M | — |
DBRUSDTDBRUSDT SPOT | Bybit | 0.02878 USDT | −11.83% | 3.987 M | +7.11% | 0.03313 USDT | 0.02836 USDT | 117.551 M | — |
DBRUSDTdeBridge / USDT | MEXC | 0.02878 USDT | −11.93% | 220.425 K | +33.39% | 0.03305 USDT | 0.02840 USDT | 6.753 M | — |
DBRUSDTDBR / USDT Spot Trading Pair | Phemex | 0.02871 USDT | −12.28% | 80.028 K | +7.12% | 0.03315 USDT | 0.02832 USDT | 2.353 M | — |
DBRUSDTDEBRIDGE / TETHER | CoinEx | 0.028713 USDT | −12.59% | 28.8 K | +34.46% | 0.033166 USDT | 0.028440 USDT | 837.672 K | — |
DBRUSDTDEBRIDGE/TETHER USD | BitMart | 0.0288 USDT | −11.66% | 0 | — | 0.0334 USDT | 0.0284 USDT | 24.759 M | — |