シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DCKUSDTDCK / Tether USD | HTX | 0.03619 USDT | −0.08% | 523.375 K | −3.58% | 0.03644 USDT | 0.03505 USDT | 8.332 M | 売り |
DCKUSDTDCKUSDT SPOT | BITGET | 0.03635 USDT | +1.37% | 440.584 K | +1.15% | 0.03675 USDT | 0.03467 USDT | 3.646 M | 売り |
DCKUSDTDexCheck / USDT | MEXC | 0.03632 USDT | +1.85% | 237.772 K | −20.95% | 0.03654 USDT | 0.03504 USDT | 1.42 M | 売り |
DCKUSDTDexCheck / Tether | KUCOIN | 0.03631 USDT | +1.59% | 71.502 K | +2.41% | 0.03635 USDT | 0.03507 USDT | 258.561 K | 売り |
DCKUSDTDexCheck/Tether | GATEIO | 0.03637 USDT | +1.48% | 48.928 K | −15.32% | 0.03641 USDT | 0.03505 USDT | 241.583 K | 売り |
DCKUSDTDEXCHECK / TETHER | COINEX | 0.036075 USDT | +1.24% | 4.762 K | +18.63% | 0.036137 USDT | 0.034732 USDT | 24.589 K | 売り |
DCKUSDTDEXCHECK/TETHER USD | — | 0.03625 USDT | +1.68% | 0 | — | 0.03630 USDT | 0.03505 USDT | 321.407 K | 売り |
DCKUSDTDexCheck / Tether USD (0x7498e...4490e) | Uniswap v3 (Ethereum) | 0.0358729630 USDT | +0.10% | — | — | 0.0358729630 USDT | 0.0358729630 USDT | 3.259 K | 売り |