シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 19.18 USDT | −4.67% | 1.228 M | +12.72% | 20.59 USDT | 18.91 USDT | 55.703 K | 売り |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003163 BTC | −0.88% | 38.919 K | −10.34% | 0.0003279 BTC | 0.0003112 BTC | 1.815 K | 売り |
DCRUSDDecred / US Dollar | BINANCE | 19.2044898 USD | −4.32% | 37.428 K | −10.52% | 20.6546013 USD | 18.9674721 USD | 1.815 K | 売り |
DCRUSDTDecred / USDT | MEXC | 19.18 USDT | −4.67% | 36.6 K | +6.78% | 20.61 USDT | 18.97 USDT | 1.616 K | 売り |
DCRUSDTDecred / Tether USD | HTX | 19.0971 USDT | −0.43% | 36.392 K | +18.33% | 19.2331 USDT | 19.0266 USDT | 373 | 売り |
DCRUSDTDecred / Tether | KUCOIN | 19.13 USDT | −4.45% | 20.829 K | +313.22% | 20.52 USDT | 19.02 USDT | 1.037 K | 売り |
DCRUSDTDECRED / TETHER | COINEX | 19.2508 USDT | −4.37% | 2.952 K | +18.37% | 20.4878 USDT | 19.0546 USDT | 127 | 売り |
DCRBTCDECRED / BITCOIN | COINEX | 0.00031569 BTC | −0.30% | 2.218 K | +6.50% | 0.00032632 BTC | 0.00031331 BTC | 96 | 売り |
DCRUSDCDECRED / USD COIN | COINEX | 19.2171 USDC | −4.20% | 1.837 K | −0.53% | 20.4644 USDC | 19.0822 USDC | 79 | 売り |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00031406 BTC | −1.71% | 1.813 K | −39.42% | 0.00032632 BTC | 0.00031126 BTC | 78 | 売り |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 766 | +2459.33% | 0.0003396 BTC | 0.0003199 BTC | 3 | 中立 |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | 買い |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | 強い売り |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000320 BTC | +1.91% | 102 | +1127.24% | 0.000320 BTC | 0.000314 BTC | 5 | 売り |
DCRUSDDecred / US Dollar | POLONIEX | 19.608637 USD | +0.54% | 100 | +1093.56% | 19.839995 USD | 19.591126 USD | 5 | 売り |
DCRUSDTDecred / Tether USD | POLONIEX | 20.02 USDT | +4.33% | 32 | +92.91% | 20.02 USDT | 19.78 USDT | 0 | 売り |