Micro DME Oman Crude Oil Futures (Dec 2025)Micro DME Oman Crude Oil Futures (Dec 2025)Micro DME Oman Crude Oil Futures (Dec 2025)

Micro DME Oman Crude Oil Futures (Dec 2025)

トレードなし
スーパーチャートで確認

Micro DME Oman Crude Oil Futures (Dec 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2476.730−0.07%−0.05076.73076.730
買い
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2175.980+0.18%0.14075.98075.980
買い
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2475.520+0.16%0.12075.52075.520
買い
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2375.150+0.16%0.12075.15075.150
買い
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2374.780+0.15%0.11074.78074.780
買い
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2374.430+0.17%0.13074.43074.430
買い
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2474.090+0.20%0.15074.09074.090
買い
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2273.760+0.23%0.17073.76073.760
買い
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2373.450+0.26%0.19073.45073.450
買い
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2473.160+0.29%0.21073.16073.160
買い
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2172.870+0.33%0.24072.87072.870
中立
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2472.590+0.36%0.26072.59072.590