シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16753 USDT | +0.73% | 241.816 M | −40.03% | 0.16941 USDT | 0.16422 USDT | 633.686 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1677333 USDT | +0.87% | 104.637 M | −35.59% | 0.1693902 USDT | 0.1641714 USDT | 262.38 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.167736 USDT | +0.86% | 89.769 M | −70.08% | 0.169444 USDT | 0.164262 USDT | 384.024 M | 買い |
DOGEUSDTDogecoin/Tether | OKX | 0.16768 USDT | +0.81% | 84.056 M | −38.64% | 0.16939 USDT | 0.16419 USDT | 240.147 M | 買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167701 USDT | −1.14% | 51.588 M | −17.57% | 0.169989 USDT | 0.163831 USDT | 260.333 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16776 USDT | +0.85% | 43.272 M | −49.57% | 0.16944 USDT | 0.16417 USDT | 92.875 M | 買い |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.167671 USDT | +0.82% | 32.799 M | −45.68% | 0.169377 USDT | 0.164208 USDT | 61.259 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167683 USDT | +0.80% | 20.422 M | −8.87% | 0.169287 USDT | 0.164249 USDT | 60.149 M | 買い |
DOGEUSDTDOGE / USDT | MEXC | 0.16765 USDT | +0.83% | 14.637 M | −28.71% | 0.16925 USDT | 0.16429 USDT | 42.009 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16763 USDT | +0.77% | 14.48 M | −49.22% | 0.16942 USDT | 0.16423 USDT | 28.962 M | 買い |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16754 USDT | +0.75% | 8.77 M | −25.61% | 0.16940 USDT | 0.16424 USDT | 24.493 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1677 USDT | +0.84% | 3.601 M | −34.06% | 0.1694 USDT | 0.1642 USDT | 6.259 M | 買い |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16766 USDT | +0.81% | 2.42 M | −44.72% | 0.16933 USDT | 0.16427 USDT | 6.418 M | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167690 USDT | +0.81% | 2.031 M | −47.43% | 0.169349 USDT | 0.164300 USDT | 4.717 M | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16757 USDT | +0.78% | 480.074 K | −74.57% | 0.16924 USDT | 0.16438 USDT | 1.096 M | 買い |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16767 USDT | −1.32% | 380.32 K | −31.88% | 0.16994 USDT | 0.16379 USDT | 1.641 M | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16775 USDT | +0.86% | 316.958 K | −72.82% | 0.16923 USDT | 0.16432 USDT | 892.106 K | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1668 USDT | +7.16% | 11.427 K | +13.46% | 0.1743 USDT | 0.1580 USDT | 31.842 K | 強い買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 80 | −68.18% | 0.00996263 USDT | 0.00969192 USDT | 1.69 K | 中立 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.167598 USDT | +0.77% | 0 | — | 0.169359 USDT | 0.164239 USDT | 2.183 M | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167740 USDT | +0.87% | — | — | 0.169390 USDT | 0.164212 USDT | 214.488 M | 買い |