シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12079 USDT | −1.59% | 65.966 M | −25.28% | 0.12316 USDT | 0.12061 USDT | 138.137 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.120815 USDT | −1.63% | 53.64 M | −13.79% | 0.123200 USDT | 0.120625 USDT | 114.104 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1207606 USDT | −1.66% | 23.749 M | −6.51% | 0.1232063 USDT | 0.1205993 USDT | 57.276 M | 売り |
DOGEUSDTDogecoin/Tether | OKX | 0.12081 USDT | −1.59% | 22.215 M | −38.21% | 0.12315 USDT | 0.12066 USDT | 43.756 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.120824 USDT | −1.54% | 20.664 M | −1.06% | 0.123157 USDT | 0.120620 USDT | 49.74 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12079 USDT | −1.60% | 20.144 M | −26.41% | 0.12315 USDT | 0.12063 USDT | 43.187 M | 売り |
DOGEUSDTDOGE / USDT | MEXC | 0.12079 USDT | −1.59% | 6.735 M | −24.82% | 0.12311 USDT | 0.12061 USDT | 13.717 M | 売り |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.120803 USDT | −1.61% | 6.651 M | −50.38% | 0.123115 USDT | 0.120632 USDT | 13.263 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12079 USDT | −1.62% | 5.581 M | +2.35% | 0.12316 USDT | 0.12064 USDT | 6.248 M | 売り |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12084 USDT | −1.56% | 4.409 M | −16.30% | 0.12312 USDT | 0.12064 USDT | 10.483 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.120811 USDT | −2.41% | 4.028 M | −26.51% | 0.124476 USDT | 0.120647 USDT | 19.208 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.120777 USDT | −1.61% | 871.573 K | −30.51% | 0.123122 USDT | 0.120627 USDT | 1.284 M | 売り |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12077 USDT | −1.61% | 671.784 K | −29.42% | 0.12308 USDT | 0.12061 USDT | 1.416 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1207 USDT | −1.63% | 611.665 K | −43.89% | 0.1231 USDT | 0.1207 USDT | 934.173 K | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12088 USDT | −1.44% | 279.132 K | −16.86% | 0.12302 USDT | 0.12079 USDT | 125.349 K | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12074 USDT | −1.56% | 56.917 K | −58.79% | 0.12295 USDT | 0.12070 USDT | 142.514 K | 売り |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12077 USDT | −2.46% | 56.715 K | −16.96% | 0.12440 USDT | 0.12062 USDT | 282.57 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1218 USDT | +0.66% | 900 | +508.46% | 0.1220 USDT | 0.1151 USDT | 5.468 K | 強い売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964495 USDT | −1.17% | 388 | +1149.64% | 0.00973265 USDT | 0.00964495 USDT | 2.62 K | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.120802 USDT | −1.58% | 0 | — | 0.123085 USDT | 0.120669 USDT | 320.96 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12080 USDT | −1.58% | — | — | 0.12315 USDT | 0.12064 USDT | 31.261 M | 売り |