シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15578 USDT | −0.44% | 365.72 M | +38.77% | 0.15725 USDT | 0.15567 USDT | 19.331 M | 買い |
DOGEUSDTDogecoin/Tether | OKX | 0.15575 USDT | −0.47% | 115.506 M | +16.81% | 0.15727 USDT | 0.15567 USDT | 4.833 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1557548 USDT | −0.44% | 105.204 M | +33.56% | 0.1572302 USDT | 0.1557235 USDT | 3.205 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15572 USDT | −0.49% | 88.125 M | +36.56% | 0.15724 USDT | 0.15565 USDT | 5.506 M | 買い |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.155763 USDT | −0.45% | 52.759 M | +15.65% | 0.157277 USDT | 0.155662 USDT | 1.989 M | 買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155742 USDT | −1.57% | 50.821 M | +9.88% | 0.158713 USDT | 0.154129 USDT | 99.734 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.155773 USDT | −0.45% | 47.832 M | −44.26% | 0.157258 USDT | 0.155692 USDT | 3.977 M | 買い |
DOGEUSDTDOGE / USDT | MEXC | 0.15570 USDT | −0.50% | 25.449 M | +61.28% | 0.15724 USDT | 0.15566 USDT | 1.354 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155772 USDT | −0.43% | 22.396 M | +37.94% | 0.157236 USDT | 0.155724 USDT | 1.857 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15580 USDT | −0.57% | 21.796 M | +33.06% | 0.15750 USDT | 0.15573 USDT | 10.931 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1557 USDT | −0.57% | 4.483 M | +18.20% | 0.1572 USDT | 0.1557 USDT | 148.332 K | 買い |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15579 USDT | −0.45% | 3.75 M | +37.08% | 0.15748 USDT | 0.15567 USDT | 219.801 K | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155690 USDT | −0.49% | 3.208 M | +29.42% | 0.157162 USDT | 0.155667 USDT | 145.11 K | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15578 USDT | −0.45% | 1.624 M | +21.30% | 0.15709 USDT | 0.15578 USDT | 146.368 K | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15598 USDT | −0.46% | 1.102 M | +36.04% | 0.15731 USDT | 0.15592 USDT | 17.931 K | 買い |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15576 USDT | −1.55% | 751.078 K | +64.50% | 0.15868 USDT | 0.15417 USDT | 1.167 M | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1683 USDT | −0.41% | 2.865 K | +62.70% | 0.1690 USDT | 0.1526 USDT | 17.606 K | 買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956569 USDT | +1.12% | 169 | +506.25% | 0.00956569 USDT | 0.00956569 USDT | 100 | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.155758 USDT | −0.47% | 0 | — | 0.157221 USDT | 0.155698 USDT | 50.368 K | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155737 USDT | −0.48% | — | — | 0.157260 USDT | 0.155668 USDT | 4.429 M | 買い |