シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16011 USDT | +9.65% | 510.112 M | +170.71% | 0.17000 USDT | 0.14572 USDT | 2.894 B | 強い買い |
DOGEUSDTDogecoin/Tether | OKX | 0.16016 USDT | +9.71% | 207.93 M | +193.91% | 0.17014 USDT | 0.14566 USDT | 1.19 B | 強い買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1600947 USDT | +9.66% | 167.102 M | +98.06% | 0.1699273 USDT | 0.1456941 USDT | 958.021 M | 強い買い |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.160109 USDT | +9.68% | 153.233 M | +72.69% | 0.170021 USDT | 0.145742 USDT | 814.333 M | 強い買い |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16018 USDT | +9.66% | 113.467 M | +164.91% | 0.17020 USDT | 0.14574 USDT | 633.13 M | 強い買い |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.160175 USDT | +9.69% | 90.164 M | +286.41% | 0.170126 USDT | 0.145735 USDT | 520.266 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160260 USDT | −2.09% | 65.322 M | +48.40% | 0.163935 USDT | 0.158733 USDT | 46.347 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16010 USDT | +9.63% | 32.856 M | +148.01% | 0.17000 USDT | 0.14576 USDT | 190.255 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160026 USDT | +9.47% | 20.712 M | +0.62% | 0.169741 USDT | 0.145902 USDT | 99.854 M | 強い買い |
DOGEUSDTDOGE / USDT | MEXC | 0.16019 USDT | +9.69% | 18.842 M | +39.40% | 0.16999 USDT | 0.14572 USDT | 100.492 M | 強い買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1601 USDT | +9.51% | 7.176 M | +82.93% | 0.1701 USDT | 0.1457 USDT | 39.287 M | 強い買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160120 USDT | +9.66% | 4.792 M | +175.01% | 0.169983 USDT | 0.145820 USDT | 25.32 M | 強い買い |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16015 USDT | +9.68% | 4.477 M | +127.78% | 0.16979 USDT | 0.14577 USDT | 24.961 M | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16024 USDT | +9.72% | 2.275 M | +118.45% | 0.17053 USDT | 0.14587 USDT | 12.897 M | 強い買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16018 USDT | +9.63% | 1.605 M | +127.12% | 0.16934 USDT | 0.14587 USDT | 8.472 M | 強い買い |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16013 USDT | −2.02% | 648.829 K | +45.36% | 0.16378 USDT | 0.15845 USDT | 297.598 K | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +21.99% | 4.91 K | +34.06% | 0.1723 USDT | 0.1416 USDT | 31.258 K | 強い買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −5.36% | 309 | +1121.18% | 0.01025000 USDT | 0.00931313 USDT | 28.48 K | 強い売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.160121 USDT | +9.66% | 0 | — | 0.169870 USDT | 0.145719 USDT | 9.512 M | 強い買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160030 USDT | +9.60% | — | — | 0.169999 USDT | 0.145736 USDT | 1.084 B | 強い買い |