シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12805 USDT | −1.73% | 337.29 M | +8.69% | 0.13077 USDT | 0.12407 USDT | 486.499 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1280372 USDT | −1.65% | 152.834 M | +8.61% | 0.1306840 USDT | 0.1241174 USDT | 231.937 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.127992 USDT | −1.68% | 129.425 M | −6.55% | 0.130771 USDT | 0.124063 USDT | 274.456 M | 売り |
DOGEUSDTDogecoin/Tether | OKX | 0.12798 USDT | −1.74% | 104.561 M | −5.65% | 0.13084 USDT | 0.12404 USDT | 147.504 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12809 USDT | −1.63% | 71.292 M | +34.80% | 0.13078 USDT | 0.12407 USDT | 131.726 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.127995 USDT | +5.88% | 57.928 M | +1.37% | 0.132978 USDT | 0.120360 USDT | 312.966 M | 売り |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.128096 USDT | −1.60% | 52.185 M | −3.96% | 0.130776 USDT | 0.124075 USDT | 73.093 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.128155 USDT | −1.66% | 27.178 M | +5.90% | 0.130837 USDT | 0.124161 USDT | 80.053 M | 売り |
DOGEUSDTDOGE / USDT | MEXC | 0.12798 USDT | −1.78% | 22.998 M | +8.36% | 0.13078 USDT | 0.12407 USDT | 41.152 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12809 USDT | −1.64% | 17.893 M | +32.38% | 0.13070 USDT | 0.12401 USDT | 52.315 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1281 USDT | −1.69% | 4.604 M | +100.19% | 0.1308 USDT | 0.1240 USDT | 8.383 M | 売り |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12798 USDT | −1.71% | 3.632 M | +17.60% | 0.13078 USDT | 0.12406 USDT | 4.896 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.128059 USDT | −1.68% | 3.025 M | +17.45% | 0.130670 USDT | 0.124001 USDT | 4.895 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12804 USDT | −2.07% | 1.542 M | +9.21% | 0.13070 USDT | 0.12438 USDT | 1.232 M | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12793 USDT | −1.79% | 689.183 K | −36.29% | 0.13016 USDT | 0.12415 USDT | 839.174 K | 売り |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12798 USDT | +5.86% | 686.96 K | −4.26% | 0.13290 USDT | 0.12036 USDT | 2.733 M | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1317 USDT | −0.01% | 408 | −87.30% | 0.1317 USDT | 0.1227 USDT | 805 | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978280 USDT | +1.12% | 387 | +133.58% | 0.01054919 USDT | 0.00967412 USDT | 8.58 K | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.128060 USDT | −1.70% | 0 | — | 0.130768 USDT | 0.124088 USDT | 1.658 M | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.127980 USDT | −1.71% | — | — | 0.130803 USDT | 0.124070 USDT | 166.228 M | 売り |