シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13163 USDT | +1.02% | 230.852 M | −40.95% | 0.13446 USDT | 0.12407 USDT | 1.529 B | 売り |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.131624 USDT | +1.11% | 110.261 M | −25.66% | 0.134433 USDT | 0.124063 USDT | 753.348 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1316048 USDT | +1.09% | 102.304 M | −38.92% | 0.1344602 USDT | 0.1241174 USDT | 687.907 M | 売り |
DOGEUSDTDogecoin/Tether | OKX | 0.13162 USDT | +1.06% | 84.025 M | −34.37% | 0.13446 USDT | 0.12404 USDT | 563.703 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.13162 USDT | +1.08% | 58.647 M | −19.88% | 0.13446 USDT | 0.12407 USDT | 394.364 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.131667 USDT | −1.33% | 53.142 M | −13.88% | 0.134459 USDT | 0.131667 USDT | 74.672 M | 売り |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.131644 USDT | +1.13% | 32.68 M | −49.55% | 0.134434 USDT | 0.124075 USDT | 217.733 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.131886 USDT | +1.20% | 23.661 M | −6.64% | 0.134556 USDT | 0.124161 USDT | 149.083 M | 売り |
DOGEUSDTDOGE / USDT | MEXC | 0.13163 USDT | +1.02% | 18.755 M | −23.42% | 0.13443 USDT | 0.12407 USDT | 124.488 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13162 USDT | +1.07% | 15.46 M | −4.03% | 0.13441 USDT | 0.12401 USDT | 109.366 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1317 USDT | +1.07% | 4.362 M | +0.02% | 0.1344 USDT | 0.1240 USDT | 30.585 M | 売り |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.13163 USDT | +1.10% | 2.4 M | −42.11% | 0.13446 USDT | 0.12406 USDT | 15.869 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.131667 USDT | +1.09% | 1.961 M | −38.21% | 0.134469 USDT | 0.124001 USDT | 13.215 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13248 USDT | +1.32% | 1.006 M | −41.70% | 0.13429 USDT | 0.12438 USDT | 7.16 M | 売り |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.13161 USDT | −1.28% | 451.739 K | −52.24% | 0.13444 USDT | 0.13161 USDT | 560.585 K | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13173 USDT | +1.13% | 447.867 K | −60.24% | 0.13430 USDT | 0.12415 USDT | 2.922 M | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1300 USDT | −1.35% | 1.193 K | −27.22% | 0.1317 USDT | 0.1227 USDT | 7.311 K | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −0.03% | 110 | −70.44% | 0.01054919 USDT | 0.00967143 USDT | 11.16 K | 強い売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.131631 USDT | +1.04% | 0 | — | 0.134410 USDT | 0.124088 USDT | 5.402 M | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.131620 USDT | +1.08% | — | — | 0.134460 USDT | 0.124070 USDT | 573.173 M | 売り |