シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16701 USDT | +0.41% | 238.211 M | −43.01% | 0.16787 USDT | 0.16422 USDT | 387.985 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1670282 USDT | +0.44% | 105.324 M | −36.07% | 0.1679016 USDT | 0.1641714 USDT | 167.474 M | 買い |
DOGEUSDTDogecoin/Tether | OKX | 0.16704 USDT | +0.43% | 85.052 M | −38.89% | 0.16789 USDT | 0.16419 USDT | 149.807 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.167018 USDT | +0.40% | 69.471 M | −80.55% | 0.167878 USDT | 0.164262 USDT | 225.373 M | 買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167026 USDT | −1.54% | 51.932 M | −20.35% | 0.169989 USDT | 0.163831 USDT | 211.35 M | 買い |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16701 USDT | +0.40% | 46.351 M | −49.06% | 0.16790 USDT | 0.16417 USDT | 57.512 M | 買い |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.167020 USDT | +0.43% | 33.792 M | −45.13% | 0.167878 USDT | 0.164208 USDT | 37.992 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166847 USDT | +0.30% | 20.878 M | −10.29% | 0.167783 USDT | 0.164249 USDT | 39.494 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16700 USDT | +0.36% | 16.155 M | −46.92% | 0.16784 USDT | 0.16423 USDT | 20.401 M | 買い |
DOGEUSDTDOGE / USDT | MEXC | 0.16704 USDT | +0.41% | 14.057 M | −34.38% | 0.16787 USDT | 0.16429 USDT | 24.292 M | 買い |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16694 USDT | +0.38% | 8.715 M | −27.08% | 0.16785 USDT | 0.16424 USDT | 16.149 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1670 USDT | +0.42% | 3.777 M | −45.92% | 0.1678 USDT | 0.1642 USDT | 4.205 M | 買い |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16701 USDT | +0.42% | 2.384 M | −47.39% | 0.16786 USDT | 0.16427 USDT | 3.917 M | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166966 USDT | +0.38% | 2.05 M | −50.23% | 0.167807 USDT | 0.164300 USDT | 2.741 M | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16696 USDT | +0.41% | 480.222 K | −78.26% | 0.16769 USDT | 0.16438 USDT | 723.129 K | 買い |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16702 USDT | −1.70% | 375.96 K | −36.06% | 0.16994 USDT | 0.16379 USDT | 1.316 M | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16706 USDT | +0.44% | 326.618 K | −71.87% | 0.16775 USDT | 0.16432 USDT | 618.54 K | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | 買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.167011 USDT | +0.42% | 0 | — | 0.167851 USDT | 0.164239 USDT | 1.283 M | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167044 USDT | +0.45% | — | — | 0.167877 USDT | 0.164212 USDT | 133.945 M | 買い |