シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15365 USDT | −1.80% | 210.307 M | −39.55% | 0.15992 USDT | 0.15245 USDT | 1.073 B | 中立 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1535235 USDT | −1.87% | 73.824 M | −26.91% | 0.1599021 USDT | 0.1524493 USDT | 395.297 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.153653 USDT | −1.81% | 69.358 M | +32.18% | 0.159898 USDT | 0.152440 USDT | 395.012 M | 中立 |
DOGEUSDTDogecoin/Tether | OKX | 0.15369 USDT | −1.79% | 69.057 M | −38.75% | 0.15993 USDT | 0.15247 USDT | 375.557 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15364 USDT | −1.81% | 49.345 M | −44.28% | 0.15993 USDT | 0.15244 USDT | 259.338 M | 中立 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153654 USDT | −1.76% | 44.906 M | −8.64% | 0.157169 USDT | 0.152458 USDT | 28.368 M | 中立 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.153655 USDT | −1.80% | 22.959 M | −56.20% | 0.159951 USDT | 0.152481 USDT | 127.656 M | 中立 |
DOGEUSDTDOGE / USDT | MEXC | 0.15368 USDT | −1.80% | 18.094 M | −26.85% | 0.15992 USDT | 0.15249 USDT | 93.743 M | 中立 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153712 USDT | −1.75% | 17.856 M | −14.12% | 0.159859 USDT | 0.152577 USDT | 84.596 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15364 USDT | −1.95% | 16.618 M | −15.43% | 0.15989 USDT | 0.15245 USDT | 89.858 M | 中立 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15362 USDT | −1.85% | 7.283 M | −16.44% | 0.15992 USDT | 0.15246 USDT | 37.899 M | 中立 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1538 USDT | −1.79% | 2.371 M | −52.48% | 0.1599 USDT | 0.1524 USDT | 12.758 M | 中立 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15357 USDT | −1.87% | 2.329 M | −34.38% | 0.15991 USDT | 0.15250 USDT | 12.019 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153632 USDT | −1.80% | 1.662 M | −48.76% | 0.159864 USDT | 0.152500 USDT | 8.506 M | 中立 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15354 USDT | −1.88% | 485.94 K | −71.15% | 0.16013 USDT | 0.15259 USDT | 2.676 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15367 USDT | −1.93% | 456.964 K | −55.30% | 0.15975 USDT | 0.15264 USDT | 1.864 M | 中立 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15367 USDT | −1.74% | 424.578 K | −42.97% | 0.15710 USDT | 0.15247 USDT | 332.612 K | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1511 USDT | −10.24% | 8.662 K | +270.24% | 0.1690 USDT | 0.1405 USDT | 51.046 K | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940412 USDT | −0.59% | 253 | +89.27% | 0.00969399 USDT | 0.00940412 USDT | 20.82 K | 強い売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.153730 USDT | −1.76% | 0 | — | 0.160000 USDT | 0.152462 USDT | 3.695 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153644 USDT | −1.82% | — | — | 0.159875 USDT | 0.152491 USDT | 347.041 M | 中立 |