シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0007655 USDT | +1.66% | 777.518 M | +798.77% | 0.0008248 USDT | 0.0007260 USDT | 244.044 B | 買い |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0007655 USDT | +1.67% | 375.83 M | +735.66% | 0.0008253 USDT | 0.0007232 USDT | 93.075 M | 買い |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0007669 USDT | +1.89% | 282.938 M | +678.97% | 0.0008244 USDT | 0.0007271 USDT | 91.643 B | 買い |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.0007654 USDT | +1.59% | 239.53 M | +655.53% | 0.0008252 USDT | 0.0007257 USDT | 67.773 B | 買い |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.0007773 USDT | +3.16% | 71.479 M | +527.37% | 0.0008252 USDT | 0.0007257 USDT | 26.739 B | 買い |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0007648 USDT | +1.57% | 31.446 M | +729.31% | 0.0008248 USDT | 0.0007268 USDT | 10.504 B | 買い |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0007648 USDT | +1.55% | 10.808 M | +2,043.01% | 0.0008240 USDT | 0.0007272 USDT | 3.107 B | 買い |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0007640 USDT | +1.76% | 1.246 M | +577.42% | 0.0008236 USDT | 0.0007249 USDT | 371.717 K | 買い |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000766 USDT | +1.86% | 0 | — | 0.000824 USDT | 0.000726 USDT | 97.582 B | 買い |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000766 USDT | +6.69% | — | — | 0.000822 USDT | 0.000711 USDT | 1.632 M | 強い買い |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0007657 USDT | +1.66% | — | — | 0.0008241 USDT | 0.0007268 USDT | 373.983 M | 買い |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000766 USDT | +1.73% | — | — | 0.000826 USDT | 0.000726 USDT | 331.705 B | 買い |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0007655 USDT | +1.62% | — | — | 0.0008243 USDT | 0.0007268 USDT | 14.354 B | 買い |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0007665 USDT | +1.81% | — | — | 0.0008235 USDT | 0.0007264 USDT | 1.376 B | 買い |