シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0009750 USDT | −0.33% | 418.407 M | −19.90% | 0.0009925 USDT | 0.0009682 USDT | 19.843 B | 売り |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0009727 USDT | −0.38% | 282.55 M | −11.65% | 0.0009905 USDT | 0.0009671 USDT | 15.667 M | 売り |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0009751 USDT | −0.30% | 227.224 M | −14.72% | 0.0009920 USDT | 0.0009680 USDT | 11.771 M | 売り |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.000973 USDT | −0.41% | 137.738 M | −30.21% | 0.000992 USDT | 0.000967 USDT | 7.041 B | 売り |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0009757 USDT | −0.27% | 109.334 M | −5.28% | 0.0009924 USDT | 0.0009692 USDT | 5.067 B | 売り |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.000974 USDT | −0.31% | 51.381 M | −32.24% | 0.000992 USDT | 0.000967 USDT | 2.756 B | 売り |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0009753 USDT | −0.31% | 17.786 M | −24.58% | 0.0009926 USDT | 0.0009679 USDT | 612.308 M | 売り |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0009742 USDT | −0.42% | 6.958 M | +63.92% | 0.0009925 USDT | 0.0009700 USDT | 218.428 M | 売り |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000937 USDT | −2.19% | 0 | — | 0.001024 USDT | 0.000893 USDT | 205.924 B | 買い |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000974 USDT | −0.41% | — | — | 0.000993 USDT | 0.000968 USDT | 30.481 B | 売り |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0009753 USDT | −0.30% | — | — | 0.0009925 USDT | 0.0009688 USDT | 13.257 M | 売り |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0009756 USDT | −0.27% | — | — | 0.0009922 USDT | 0.0009683 USDT | 86.496 M | 売り |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0009743 USDT | −0.39% | — | — | 0.0009917 USDT | 0.0009681 USDT | 3.115 B | 売り |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000974 USDT | −0.51% | — | — | 0.001017 USDT | 0.000970 USDT | 585.568 K | 売り |