取引所
利用可能な全市場におけるPolkadot / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.369 USDT | −0.51% | 61.39 M | −6.78% | 1.380 USDT | 1.357 USDT | 10.44 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3683 USDT | −0.52% | 23.45 M | +7.82% | 1.3793 USDT | 1.3575 USDT | 3.41 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3682 USDT | −0.54% | 23.38 M | +8.78% | 1.3793 USDT | 1.3575 USDT | 3.41 M | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.368 USDT | −0.58% | 20.06 M | −6.81% | 1.380 USDT | 1.358 USDT | 3.49 M | 売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3690 USDT | −0.58% | 15.89 M | +32.23% | 1.3817 USDT | 1.3580 USDT | 3.61 M | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.367 USDT | −0.58% | 14.7 M | −16.64% | 1.380 USDT | 1.358 USDT | 3.16 M | 売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3676 USDT | −0.57% | 14.13 M | −6.91% | 1.3794 USDT | 1.3574 USDT | 2.39 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.368 USDT | −0.51% | 13.97 M | −11.09% | 1.379 USDT | 1.356 USDT | 3.46 M | 売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3686 USDT | −0.41% | 11.94 M | −3.18% | 1.3811 USDT | 1.3579 USDT | 2.5 M | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.367 USDT | −0.58% | 8.89 M | −3.93% | 1.380 USDT | 1.357 USDT | 1.44 M | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3685 USDT | −0.57% | 7 M | −20.48% | 1.3788 USDT | 1.3596 USDT | 1.26 M | 売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.369 USDC | −0.44% | 6.49 M | −0.23% | 1.380 USDC | 1.356 USDC | 1.68 M | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.369 USDT | −0.51% | 4.75 M | −25.51% | 1.380 USDT | 1.358 USDT | 862.01 K | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.366 USDT | −0.80% | 4.02 M | −4.70% | 1.380 USDT | 1.356 USDT | 815.91 K | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.368 USDT | −0.51% | 3.91 M | −7.26% | 1.379 USDT | 1.358 USDT | 746 K | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.367 USDT | −0.58% | 3.15 M | −31.24% | 1.379 USDT | 1.356 USDT | 581.49 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3687 USDT | +2.08% | 2.85 M | −10.11% | 1.3839 USDT | 1.3398 USDT | 1.27 M | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3695 USDT | −0.49% | 2.66 M | +231.85% | 1.3807 USDT | 1.3587 USDT | 557.88 K | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.368 USDT | −0.58% | 2.55 M | −3.37% | 1.380 USDT | 1.358 USDT | 422.87 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.369 USDT | −0.58% | 2.4 M | −25.77% | 1.381 USDT | 1.358 USDT | 429.3 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.370 USDT | −0.44% | 2.01 M | −13.47% | 1.381 USDT | 1.359 USDT | 246.79 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.370 USDT | −0.44% | 1.9 M | −10.78% | 1.383 USDT | 1.352 USDT | 476.69 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.368 USDT | −0.51% | 1.72 M | −4.97% | 1.379 USDT | 1.358 USDT | 338.12 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3676 USDC | −0.80% | 1.55 M | −22.42% | 1.3794 USDC | 1.3559 USDC | 239.93 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.371 USDT | −0.29% | 1.55 M | +6.12% | 1.381 USDT | 1.358 USDT | 281.52 K | 売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.368 USD | −0.58% | 1.28 M | +2.92% | 1.380 USD | 1.358 USD | 178.99 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.368 USDC | −0.58% | 1.28 M | +2.92% | 1.380 USDC | 1.358 USDC | 178.99 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.369 USDT | −0.51% | 1.26 M | −10.06% | 1.380 USDT | 1.359 USDT | 209.25 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.368 USDC | −0.58% | 1.02 M | −27.92% | 1.379 USDC | 1.358 USDC | 179.37 K | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.368 USDT | −0.51% | 1.01 M | −2.90% | 1.379 USDT | 1.358 USDT | 169.85 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.369 USDT | −0.51% | 906.09 K | −9.04% | 1.381 USDT | 1.358 USDT | 217.9 K | 売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9305 XRP | +2.40% | 795.18 K | −22.92% | 0.9364 XRP | 0.9040 XRP | 331.21 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3691 USDT | −0.48% | 747.7 K | −79.45% | 1.3791 USDT | 1.3589 USDT | 37.66 K | 売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015858 SOL | −1.52% | 655.91 K | −26.20% | 0.016179 SOL | 0.015704 SOL | 267.26 K | 買い |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3682 USD | −0.50% | 613.79 K | +52.21% | 1.3790 USD | 1.3578 USD | 289.8 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3696 USDT | +2.16% | 599.15 K | −24.73% | 1.3834 USDT | 1.3394 USDT | 261.48 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3677 USD | −0.49% | 595.44 K | −13.93% | 1.3784 USD | 1.3563 USD | 143.44 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.366 USD | −0.51% | 545.62 K | +48.90% | 1.378 USD | 1.356 USD | 70.51 K | 売り |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.92 TRY | −0.28% | 536.34 K | +61.27% | 60.37 TRY | 59.30 TRY | 53.44 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.368 USDT | −0.58% | 475.32 K | −16.93% | 1.379 USDT | 1.359 USDT | 82.52 K | 売り |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3691 USDT | −0.48% | 450.33 K | −5.27% | 1.3796 USDT | 1.3595 USDT | 49.53 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007662 USDT | −1.84% | 438.15 K | −3.21% | 0.0007935 USDT | 0.0007372 USDT | 159.55 M | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.367 USDC | −0.73% | 406.4 K | −10.47% | 1.378 USDC | 1.357 USDC | 40.37 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.368 USDT | −0.58% | 406.24 K | +19.40% | 1.380 USDT | 1.359 USDT | 50.55 K | 売り |
 DOTKRWPolkadot / KRW |  UpBit | 2,030.0 KRW | −0.49% | 384.41 K | −50.03% | 2,044.0 KRW | 2,016.0 KRW | 74.71 K | 売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.368 USD | −0.44% | 348.84 K | −12.61% | 1.378 USD | 1.356 USD | 76.3 K | 売り |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002004 BTC | +0.30% | 330.5 K | +1.14% | 0.00002017 BTC | 0.00001985 BTC | 63.87 K | 売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.369 USDT | −0.51% | 330.49 K | −18.21% | 1.380 USDT | 1.358 USDT | 61.34 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007962 USDT | −1.44% | 320.7 K | −5.82% | 0.008133 USDT | 0.007793 USDT | 13.35 M | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3876 USDT | +1.68% | 299.61 K | −21.29% | 1.4150 USDT | 1.3519 USDT | 84.25 K | 買い |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.270 USDT | +3.25% | 296.38 K | −33.97% | 1.308 USDT | 1.210 USDT | 78.75 K | 買い |
| DOTUSDTPolkadot/Tether | Gate | 1.370 USDT | −0.51% | 286.96 K | −39.19% | 1.379 USDT | 1.358 USDT | 32.62 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.364 USDT | −1.37% | 246.3 K | +1.08% | 1.384 USDT | 1.358 USDT | 62.36 K | 売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3697 USDT | −0.30% | 240.4 K | −54.40% | 1.3795 USDT | 1.3583 USDT | 43.47 K | 売り |
| DOTBTCPolkadot / BTC | MEXC | 0.00002003 BTC | +0.20% | 237.02 K | −26.43% | 0.00002020 BTC | 0.00001983 BTC | 43.04 K | 売り |
| DOTUSDPolkadot / USD | Crypto.com | 1.3693 USD | −0.54% | 230.58 K | −65.76% | 1.3790 USD | 1.3580 USD | 23.33 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3685 USDC | +2.09% | 227.6 K | −20.03% | 1.3825 USDC | 1.3384 USDC | 105.15 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00002003 BTC | +0.25% | 200.86 K | −36.74% | 0.00002015 BTC | 0.00001986 BTC | 19.05 K | 売り |
 DOTEURPolkadot / Euro | Kraken | 1.1567 EUR | −0.37% | 194.06 K | −25.20% | 1.1656 EUR | 1.1478 EUR | 27.78 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | −0.72% | 192.19 K | −35.97% | 1.38 USD | 1.36 USD | 19.05 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,028.0000 KRW | −0.44% | 169.67 K | −67.47% | 2,043.0000 KRW | 2,015.0000 KRW | 34.3 K | 売り |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1569 EUR | −0.53% | 164.65 K | −54.69% | 1.1654 EUR | 1.1521 EUR | 16.99 K | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3686 USDC | −0.44% | 160.61 K | −17.95% | 1.3756 USDC | 1.3560 USDC | 17.13 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.366 USDC | −0.51% | 157.93 K | +14.13% | 1.376 USDC | 1.355 USDC | 21.25 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.368 USDT | −0.65% | 156.83 K | −14.62% | 1.381 USDT | 1.359 USDT | 30.92 K | 売り |
| DOTEURDOT / Euro | Binance | 1.156 EUR | −0.43% | 152.74 K | −73.07% | 1.165 EUR | 1.147 EUR | 18.53 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.368 USDT | −0.44% | 134.96 K | −5.44% | 1.379 USDT | 1.357 USDT | 56.45 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002009 BTC | +0.40% | 125.09 K | +18.86% | 0.00002009 BTC | 0.00001988 BTC | 11.26 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.368 USDC | −0.58% | 111.72 K | +6.23% | 1.379 USDC | 1.359 USDC | 18.21 K | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 59.8 TRY | −0.33% | 109.37 K | +46.66% | 60.3 TRY | 59.5 TRY | 21.64 K | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.368 USD | −0.51% | 96.72 K | −6.72% | 1.378 USD | 1.359 USD | 10.87 K | 売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.368 USD | −0.44% | 85.38 K | −19.35% | 1.377 USD | 1.356 USD | 10.49 K | 売り |
| DOTUSTDOT / UST |  Bitfinex | 1.36930000 USDT | −0.52% | 83.92 K | +74.50% | 1.38060000 USDT | 1.35890000 USDT | 10.01 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 80.08 K | −19.21% | 1.351 USDC | 1.351 USDC | 16.62 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.368 USD | −0.65% | 68.43 K | +43.73% | 1.379 USD | 1.358 USD | 16.53 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.370 USDC | +1.48% | 65.77 K | −12.04% | 1.384 USDC | 1.338 USDC | 47.19 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.369 USDC | −0.51% | 60.84 K | +4.12% | 1.380 USDC | 1.358 USDC | 14.61 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 56.58 K | +6.08% | 1.17 EUR | 1.15 EUR | 10.2 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006895 ETH | +0.10% | 55.16 K | −39.39% | 0.0006958 ETH | 0.0006849 ETH | 9.3 K | 買い |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 47.19 K | +41.79% | 1.01 GBP | 1.00 GBP | 9.52 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.157 EUR | −0.52% | 44.18 K | −13.20% | 1.163 EUR | 1.146 EUR | 5.87 K | 売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.368 USDC | −0.44% | 33.41 K | −46.29% | 1.376 USDC | 1.368 USDC | 1.17 K | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002198 BNB | +0.14% | 31.75 K | −13.79% | 0.002214 BNB | 0.002181 BNB | 9.98 K | 中立 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.36890000 USDT | −0.29% | 30.09 K | −33.26% | 1.37840000 USDT | 1.36370000 USDT | 2.99 K | 売り |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | 中立 |
| DOTUSDDOT / Dollar | Bitfinex | 1.36970000 USD | −0.61% | 26.45 K | −51.35% | 1.38200000 USD | 1.36240000 USD | 2.39 K | 売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.369 USDT | +2.16% | 25.07 K | −13.15% | 1.383 USDT | 1.340 USDT | 9.57 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20055930964665e-4 BTC | −0.04% | 24.97 K | −49.35% | 0.20189556119388e-4 BTC | 0.19881754472988e-4 BTC | 2.39 K | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002008 BTC | 0.00% | 24.16 K | −17.88% | 0.00002013 BTC | 0.00001991 BTC | 671 | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.369 USDC | +2.16% | 24.09 K | +3.66% | 1.382 USDC | 1.339 USDC | 9.15 K | 売り |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.367 USD | −0.58% | 21.3 K | +37.09% | 1.379 USD | 1.355 USD | 14.07 K | 売り |
 DOTTHBPolkadot |  Bitkub | 42.84 THB | +3.23% | 20.83 K | +228.09% | 42.96 THB | 42.03 THB | 1.56 K | 売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3780 USDT | +0.17% | 17.67 K | −61.03% | 1.3780 USDT | 1.3613 USDT | 2.73 K | 売り |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002003 BTC | −0.10% | 15.1 K | +33.95% | 0.00002013 BTC | 0.00001991 BTC | 1.78 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3736 USDC | +0.20% | 11.64 K | +68.21% | 1.3743 USDC | 1.3714 USDC | 58 | 売り |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | 売り |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | 売り |
| DOTUSDCDOTU / SDC | Gemini | 1.365600 USDC | −0.86% | 10.16 K | −9.99% | 1.380500 USDC | 1.365600 USDC | 2.31 K | 売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.166 EUR | +0.34% | 8.87 K | +2.91% | 1.166 EUR | 1.162 EUR | 439 | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3735 USDC | −0.38% | 6.68 K | −42.35% | 1.3753 USDC | 1.3661 USDC | 2.01 K | 売り |