Polkadot / Euro

トレードなし

取引所

利用可能な全市場におけるPolkadot / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.369 USDT−0.51%61.39 M−6.78%1.380 USDT1.357 USDT10.44 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3683 USDT−0.52%23.45 M+7.82%1.3793 USDT1.3575 USDT3.41 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3682 USDT−0.54%23.38 M+8.78%1.3793 USDT1.3575 USDT3.41 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.368 USDT−0.58%20.06 M−6.81%1.380 USDT1.358 USDT3.49 M
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3690 USDT−0.58%15.89 M+32.23%1.3817 USDT1.3580 USDT3.61 M
売り
DOTUSDT.PPolkadot/TetherUSToobit1.367 USDT−0.58%14.7 M−16.64%1.380 USDT1.358 USDT3.16 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3676 USDT−0.57%14.13 M−6.91%1.3794 USDT1.3574 USDT2.39 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.368 USDT−0.51%13.97 M−11.09%1.379 USDT1.356 USDT3.46 M
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.3686 USDT−0.41%11.94 M−3.18%1.3811 USDT1.3579 USDT2.5 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.367 USDT−0.58%8.89 M−3.93%1.380 USDT1.357 USDT1.44 M
売り
DOTUSDTDOT/USDT TETHERCoinW1.3685 USDT−0.57%7 M−20.48%1.3788 USDT1.3596 USDT1.26 M
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.369 USDC−0.44%6.49 M−0.23%1.380 USDC1.356 USDC1.68 M
売り
DOTUSDTDOT / TetherUSBinance1.369 USDT−0.51%4.75 M−25.51%1.380 USDT1.358 USDT862.01 K
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.366 USDT−0.80%4.02 M−4.70%1.380 USDT1.356 USDT815.91 K
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.368 USDT−0.51%3.91 M−7.26%1.379 USDT1.358 USDT746 K
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.367 USDT−0.58%3.15 M−31.24%1.379 USDT1.356 USDT581.49 K
売り
DOTUSDTPolkadot / Tether USDHTX1.3687 USDT+2.08%2.85 M−10.11%1.3839 USDT1.3398 USDT1.27 M
売り
DOTUSDTPolkadot / TetherKuCoin1.3695 USDT−0.49%2.66 M+231.85%1.3807 USDT1.3587 USDT557.88 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.368 USDT−0.58%2.55 M−3.37%1.380 USDT1.358 USDT422.87 K
売り
DOTUSDTPolkadot / USDTMEXC1.369 USDT−0.58%2.4 M−25.77%1.381 USDT1.358 USDT429.3 K
売り
DOTUSDTDOTUSDT SPOTBybit1.370 USDT−0.44%2.01 M−13.47%1.381 USDT1.359 USDT246.79 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.370 USDT−0.44%1.9 M−10.78%1.383 USDT1.352 USDT476.69 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.368 USDT−0.51%1.72 M−4.97%1.379 USDT1.358 USDT338.12 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.3676 USDC−0.80%1.55 M−22.42%1.3794 USDC1.3559 USDC239.93 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.371 USDT−0.29%1.55 M+6.12%1.381 USDT1.358 USDT281.52 K
売り
DOTUSDPolkadot / US DollarCoinbase1.368 USD−0.58%1.28 M+2.92%1.380 USD1.358 USD178.99 K
売り
DOTUSDCPolkadot / USDCCoinbase1.368 USDC−0.58%1.28 M+2.92%1.380 USDC1.358 USDC178.99 K
売り
DOTUSDTPolkadot/USDTOKX1.369 USDT−0.51%1.26 M−10.06%1.380 USDT1.359 USDT209.25 K
売り
DOTUSDCDOT / USD CoinBinance1.368 USDC−0.58%1.02 M−27.92%1.379 USDC1.358 USDC179.37 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.368 USDT−0.51%1.01 M−2.90%1.379 USDT1.358 USDT169.85 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.369 USDT−0.51%906.09 K−9.04%1.381 USDT1.358 USDT217.9 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9305 XRP+2.40%795.18 K−22.92%0.9364 XRP0.9040 XRP331.21 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3691 USDT−0.48%747.7 K−79.45%1.3791 USDT1.3589 USDT37.66 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.015858 SOL−1.52%655.91 K−26.20%0.016179 SOL0.015704 SOL267.26 K
買い
DOTUSDPolkadot / U. S. DollarKraken1.3682 USD−0.50%613.79 K+52.21%1.3790 USD1.3578 USD289.8 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3696 USDT+2.16%599.15 K−24.73%1.3834 USDT1.3394 USDT261.48 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.3677 USD−0.49%595.44 K−13.93%1.3784 USD1.3563 USD143.44 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.366 USD−0.51%545.62 K+48.90%1.378 USD1.356 USD70.51 K
売り
DOTTRYPolkadot / Türk lirasıWhiteBIT59.92 TRY−0.28%536.34 K+61.27%60.37 TRY59.30 TRY53.44 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.368 USDT−0.58%475.32 K−16.93%1.379 USDT1.359 USDT82.52 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.3691 USDT−0.48%450.33 K−5.27%1.3796 USDT1.3595 USDT49.53 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.0007662 USDT−1.84%438.15 K−3.21%0.0007935 USDT0.0007372 USDT159.55 M
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.367 USDC−0.73%406.4 K−10.47%1.378 USDC1.357 USDC40.37 K
売り
DOTUSDTDOTUSDT SPOTBitget1.368 USDT−0.58%406.24 K+19.40%1.380 USDT1.359 USDT50.55 K
売り
DOTKRWPolkadot / KRWUpBit2,030.0 KRW−0.49%384.41 K−50.03%2,044.0 KRW2,016.0 KRW74.71 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.368 USD−0.44%348.84 K−12.61%1.378 USD1.356 USD76.3 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00002004 BTC+0.30%330.5 K+1.14%0.00002017 BTC0.00001985 BTC63.87 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.369 USDT−0.51%330.49 K−18.21%1.380 USDT1.358 USDT61.34 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.007962 USDT−1.44%320.7 K−5.82%0.008133 USDT0.007793 USDT13.35 M
売り
DOTUSDT.3SDOT3xShort/TetherGate1.3876 USDT+1.68%299.61 K−21.29%1.4150 USDT1.3519 USDT84.25 K
買い
DOTUSDT.5SDOT5xShort/TetherGate1.270 USDT+3.25%296.38 K−33.97%1.308 USDT1.210 USDT78.75 K
買い
DOTUSDTPolkadot/TetherGate1.370 USDT−0.51%286.96 K−39.19%1.379 USDT1.358 USDT32.62 K
売り
DOTUSDTPolkadot / USD TetherBitazza1.364 USDT−1.37%246.3 K+1.08%1.384 USDT1.358 USDT62.36 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.3697 USDT−0.30%240.4 K−54.40%1.3795 USDT1.3583 USDT43.47 K
売り
DOTBTCPolkadot / BTCMEXC0.00002003 BTC+0.20%237.02 K−26.43%0.00002020 BTC0.00001983 BTC43.04 K
売り
DOTUSDPolkadot / USDCrypto.com1.3693 USD−0.54%230.58 K−65.76%1.3790 USD1.3580 USD23.33 K
売り
DOTUSDCPOLKADOT/USD COINBitrue1.3685 USDC+2.09%227.6 K−20.03%1.3825 USDC1.3384 USDC105.15 K
売り
DOTBTCDOT / BitcoinBinance0.00002003 BTC+0.25%200.86 K−36.74%0.00002015 BTC0.00001986 BTC19.05 K
売り
DOTEURPolkadot / EuroKraken1.1567 EUR−0.37%194.06 K−25.20%1.1656 EUR1.1478 EUR27.78 K
売り
DOTUSDDOT / US DollarBinance1.37 USD−0.72%192.19 K−35.97%1.38 USD1.36 USD19.05 K
売り
DOTKRWDOT / South Korean WonBithumb2,028.0000 KRW−0.44%169.67 K−67.47%2,043.0000 KRW2,015.0000 KRW34.3 K
売り
DOTEURPolkadot / EuroBitvavo1.1569 EUR−0.53%164.65 K−54.69%1.1654 EUR1.1521 EUR16.99 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3686 USDC−0.44%160.61 K−17.95%1.3756 USDC1.3560 USDC17.13 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.366 USDC−0.51%157.93 K+14.13%1.376 USDC1.355 USDC21.25 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.368 USDT−0.65%156.83 K−14.62%1.381 USDT1.359 USDT30.92 K
売り
DOTEURDOT / EuroBinance1.156 EUR−0.43%152.74 K−73.07%1.165 EUR1.147 EUR18.53 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.368 USDT−0.44%134.96 K−5.44%1.379 USDT1.357 USDT56.45 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00002009 BTC+0.40%125.09 K+18.86%0.00002009 BTC0.00001988 BTC11.26 K
売り
DOTUSDCDOTUSDC SPOTBybit1.368 USDC−0.58%111.72 K+6.23%1.379 USDC1.359 USDC18.21 K
売り
DOTTRYDOT / Turkish LiraBinance59.8 TRY−0.33%109.37 K+46.66%60.3 TRY59.5 TRY21.64 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.368 USD−0.51%96.72 K−6.72%1.378 USD1.359 USD10.87 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.368 USD−0.44%85.38 K−19.35%1.377 USD1.356 USD10.49 K
売り
DOTUSTDOT / USTBitfinex1.36930000 USDT−0.52%83.92 K+74.50%1.38060000 USDT1.35890000 USDT10.01 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC0.00%80.08 K−19.21%1.351 USDC1.351 USDC16.62 K
売り
DOTUSDPolkadot/USDOKX1.368 USD−0.65%68.43 K+43.73%1.379 USD1.358 USD16.53 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.370 USDC+1.48%65.77 K−12.04%1.384 USDC1.338 USDC47.19 K
売り
DOTUSDCPolkadot / USDCMEXC1.369 USDC−0.51%60.84 K+4.12%1.380 USDC1.358 USDC14.61 K
売り
DOTEURPolkadot / EuroCoinbase1.16 EUR0.00%56.58 K+6.08%1.17 EUR1.15 EUR10.2 K
売り
DOTETHDOT / EthereumBinance0.0006895 ETH+0.10%55.16 K−39.39%0.0006958 ETH0.0006849 ETH9.3 K
買い
DOTGBPPolkadot / British PoundCoinbase1.01 GBP0.00%47.19 K+41.79%1.01 GBP1.00 GBP9.52 K
売り
DOTEURPolkadot / EuroWhiteBIT1.157 EUR−0.52%44.18 K−13.20%1.163 EUR1.146 EUR5.87 K
売り
DOTUSDCPolkadot / USD CoinKuCoin1.368 USDC−0.44%33.41 K−46.29%1.376 USDC1.368 USDC1.17 K
売り
DOTBNBDOT / Binance CoinBinance0.002198 BNB+0.14%31.75 K−13.79%0.002214 BNB0.002181 BNB9.98 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex1.36890000 USDT−0.29%30.09 K−33.26%1.37840000 USDT1.36370000 USDT2.99 K
売り
DOTETHPolkadot / EthereumKraken0.000684 ETH−0.44%27.8 K+876.65%0.000684 ETH0.000684 ETH11
中立
DOTUSDDOT / DollarBitfinex1.36970000 USD−0.61%26.45 K−51.35%1.38200000 USD1.36240000 USD2.39 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.369 USDT+2.16%25.07 K−13.15%1.383 USDT1.340 USDT9.57 K
売り
DOTBTCDOT / BitcoinBitfinex0.20055930964665e-4 BTC−0.04%24.97 K−49.35%0.20189556119388e-4 BTC0.19881754472988e-4 BTC2.39 K
売り
DOTBTCPolkadot / BitcoinKraken0.00002008 BTC0.00%24.16 K−17.88%0.00002013 BTC0.00001991 BTC671
売り
DOTUSDCPOLKADOT/USD COINWEEX1.369 USDC+2.16%24.09 K+3.66%1.382 USDC1.339 USDC9.15 K
売り
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.367 USD−0.58%21.3 K+37.09%1.379 USD1.355 USD14.07 K
売り
DOTTHBPolkadotBitkub42.84 THB+3.23%20.83 K+228.09%42.96 THB42.03 THB1.56 K
売り
DOTUSDTPolkadot / Tether USDKraken1.3780 USDT+0.17%17.67 K−61.03%1.3780 USDT1.3613 USDT2.73 K
売り
DOTBTCPolkadot / BitcoinKuCoin0.00002003 BTC−0.10%15.1 K+33.95%0.00002013 BTC0.00001991 BTC1.78 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3736 USDC+0.20%11.64 K+68.21%1.3743 USDC1.3714 USDC58
売り
DOTRLUSDDOTRL / U.S. DollarGemini1.365600 USD−0.86%10.16 K−9.99%1.380500 USD1.365600 USD2.31 K
売り
DOTUSDDOT / U.S. DollarGemini1.365600 USD−0.86%10.16 K−9.99%1.380500 USD1.365600 USD2.31 K
売り
DOTUSDCDOTU / SDCGemini1.365600 USDC−0.86%10.16 K−9.99%1.380500 USDC1.365600 USDC2.31 K
売り
DOTEURPolkadot / EuroBitstamp1.166 EUR+0.34%8.87 K+2.91%1.166 EUR1.162 EUR439
売り
DOTUSDCPolkadot / USD CoinKraken1.3735 USDC−0.38%6.68 K−42.35%1.3753 USDC1.3661 USDC2.01 K
売り