取引所
利用可能な全市場におけるPolkadot / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.361 USDT | −1.09% | 60.99 M | −6.53% | 1.380 USDT | 1.351 USDT | 14.54 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3609 USDT | −1.06% | 22.7 M | +4.99% | 1.3793 USDT | 1.3508 USDT | 4.62 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3609 USDT | −1.07% | 22.7 M | +5.17% | 1.3793 USDT | 1.3508 USDT | 4.61 M | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.362 USDT | −1.02% | 19.97 M | −5.80% | 1.380 USDT | 1.351 USDT | 4.9 M | 売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3630 USDT | −1.02% | 16.1 M | +34.33% | 1.3817 USDT | 1.3510 USDT | 4.81 M | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.362 USDT | −0.95% | 14.72 M | −16.96% | 1.380 USDT | 1.350 USDT | 4.53 M | 売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3616 USDT | −1.00% | 14.04 M | −6.77% | 1.3794 USDT | 1.3504 USDT | 3.34 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.361 USDT | −1.02% | 13.97 M | −9.72% | 1.379 USDT | 1.350 USDT | 4.58 M | 売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3610 USDT | −0.97% | 11.76 M | −1.84% | 1.3811 USDT | 1.3532 USDT | 3.25 M | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.363 USDT | −0.87% | 8.88 M | −2.99% | 1.380 USDT | 1.350 USDT | 2.11 M | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3625 USDT | −1.00% | 6.84 M | −20.51% | 1.3788 USDT | 1.3533 USDT | 1.69 M | 売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.360 USDC | −1.09% | 6.49 M | −0.15% | 1.380 USDC | 1.350 USDC | 2.27 M | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.362 USDT | −1.02% | 4.64 M | −25.04% | 1.380 USDT | 1.353 USDT | 1.16 M | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.360 USDT | −1.23% | 3.98 M | −5.21% | 1.380 USDT | 1.350 USDT | 1.08 M | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.361 USDT | −1.02% | 3.82 M | −9.92% | 1.379 USDT | 1.351 USDT | 992.52 K | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.360 USDT | −1.09% | 3.15 M | −28.61% | 1.379 USDT | 1.349 USDT | 789.65 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3629 USDT | +1.65% | 2.84 M | −8.84% | 1.3839 USDT | 1.3398 USDT | 1.45 M | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3612 USDT | −1.10% | 2.61 M | +141.82% | 1.3807 USDT | 1.3523 USDT | 758.21 K | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.362 USDT | −1.02% | 2.45 M | −8.42% | 1.380 USDT | 1.351 USDT | 587.91 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.362 USDT | −1.09% | 2.38 M | −23.75% | 1.381 USDT | 1.352 USDT | 587.44 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.362 USDT | −1.02% | 1.84 M | −13.53% | 1.383 USDT | 1.348 USDT | 632.71 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.362 USDT | −1.02% | 1.84 M | −24.67% | 1.381 USDT | 1.353 USDT | 385.08 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.361 USDT | −1.02% | 1.71 M | −3.36% | 1.379 USDT | 1.351 USDT | 455.31 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3613 USDC | −1.25% | 1.54 M | −22.24% | 1.3794 USDC | 1.3521 USDC | 320.49 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.363 USDT | −0.87% | 1.52 M | +5.63% | 1.381 USDT | 1.351 USDT | 372.68 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.362 USDT | −1.02% | 1.28 M | −1.62% | 1.380 USDT | 1.352 USDT | 309.43 K | 売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.361 USD | −1.09% | 1.25 M | +1.70% | 1.380 USD | 1.351 USD | 229.48 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.361 USDC | −1.09% | 1.25 M | +1.70% | 1.380 USDC | 1.351 USDC | 229.48 K | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.361 USDT | −1.02% | 996.71 K | −3.06% | 1.379 USDT | 1.351 USDT | 243.34 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.361 USDC | −1.09% | 973.55 K | −29.99% | 1.379 USDC | 1.352 USDC | 238.65 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.363 USDT | −0.94% | 880.71 K | −10.81% | 1.381 USDT | 1.351 USDT | 279.46 K | 売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9352 XRP | +2.92% | 775.02 K | −23.26% | 0.9378 XRP | 0.9040 XRP | 384.37 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3594 USD | −1.09% | 644.64 K | +4.30% | 1.3784 USD | 1.3497 USD | 228.53 K | 売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016041 SOL | −0.39% | 638.19 K | −26.11% | 0.016179 SOL | 0.015704 SOL | 310.74 K | 買い |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3613 USD | −1.00% | 600.05 K | +46.20% | 1.3790 USD | 1.3521 USD | 300.35 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3625 USDT | +1.63% | 591.12 K | −23.98% | 1.3834 USDT | 1.3394 USDT | 306.53 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3608 USDT | −1.08% | 537.35 K | −85.36% | 1.3791 USDT | 1.3520 USDT | 56.67 K | 売り |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.54 TRY | −0.92% | 523.38 K | +54.95% | 60.37 TRY | 59.14 TRY | 75.33 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.362 USDT | −1.02% | 457.06 K | −20.32% | 1.379 USDT | 1.352 USDT | 113.31 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007444 USDT | −4.64% | 453.08 K | +5.43% | 0.0007935 USDT | 0.0007192 USDT | 222.66 M | 売り |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3622 USDT | −0.98% | 435.31 K | −7.98% | 1.3796 USDT | 1.3531 USDT | 72.42 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.359 USD | −1.02% | 430.06 K | −5.90% | 1.378 USD | 1.349 USD | 98.81 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.361 USDT | −1.09% | 414.66 K | +33.85% | 1.380 USDT | 1.352 USDT | 68.83 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.361 USDC | −1.16% | 389.19 K | −19.37% | 1.378 USDC | 1.352 USDC | 59.58 K | 売り |
 DOTKRWPolkadot / KRW |  UpBit | 2,019.0 KRW | −1.03% | 371.71 K | −48.15% | 2,044.0 KRW | 2,003.0 KRW | 105.84 K | 売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.360 USD | −1.02% | 353.42 K | −9.48% | 1.378 USD | 1.350 USD | 106.83 K | 売り |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002010 BTC | +0.60% | 329 K | −0.37% | 0.00002017 BTC | 0.00001985 BTC | 83.48 K | 売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.362 USDT | −1.02% | 327.58 K | −16.87% | 1.380 USDT | 1.352 USDT | 83.67 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007832 USDT | −3.05% | 325.1 K | −7.53% | 0.008133 USDT | 0.007675 USDT | 19.35 M | 売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.303 USDT | +5.93% | 298.42 K | −28.42% | 1.351 USDT | 1.210 USDT | 96.35 K | 買い |
| DOTUSDTPolkadot/Tether | Gate | 1.362 USDT | −1.09% | 298.14 K | −33.98% | 1.379 USDT | 1.353 USDT | 56.65 K | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.4046 USDT | +2.92% | 293.92 K | −24.87% | 1.4469 USDT | 1.3519 USDT | 107.95 K | 買い |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3659 USDT | −0.58% | 242.51 K | −53.34% | 1.3795 USDT | 1.3539 USDT | 52.02 K | 売り |
| DOTUSDPolkadot / USD | Crypto.com | 1.3653 USD | −0.83% | 239.07 K | −62.58% | 1.3790 USD | 1.3534 USD | 38.2 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.367 USDT | −1.16% | 234.35 K | −4.94% | 1.384 USDT | 1.350 USDT | 78.92 K | 売り |
| DOTBTCPolkadot / BTC | MEXC | 0.00002010 BTC | +0.55% | 234.33 K | −24.76% | 0.00002020 BTC | 0.00001983 BTC | 58.27 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3615 USDC | +1.57% | 225.11 K | −19.54% | 1.3825 USDC | 1.3384 USDC | 124.05 K | 売り |
 DOTEURPolkadot / Euro | Kraken | 1.1527 EUR | −0.71% | 195.92 K | −24.01% | 1.1656 EUR | 1.1421 EUR | 45.29 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00002009 BTC | +0.55% | 191.66 K | −38.25% | 0.00002015 BTC | 0.00001986 BTC | 29.34 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.36 USD | −1.45% | 183.02 K | −37.60% | 1.38 USD | 1.35 USD | 29.14 K | 売り |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1479 EUR | −1.31% | 173.01 K | −47.10% | 1.1654 EUR | 1.1415 EUR | 28.23 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.359 USDC | −1.02% | 160.48 K | +15.96% | 1.376 USDC | 1.349 USDC | 27.58 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,022.0000 KRW | −0.74% | 155.26 K | −66.25% | 2,043.0000 KRW | 2,005.0000 KRW | 41.14 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.362 USDT | −1.09% | 153.88 K | −14.66% | 1.381 USDT | 1.352 USDT | 42.26 K | 売り |
| DOTEURDOT / Euro | Binance | 1.150 EUR | −0.95% | 146.77 K | −62.18% | 1.165 EUR | 1.141 EUR | 25.02 K | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3567 USDC | −1.31% | 145.37 K | −25.93% | 1.3756 USDC | 1.3519 USDC | 19.75 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.362 USDT | −0.87% | 139.44 K | −1.83% | 1.379 USDT | 1.350 USDT | 70.2 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002012 BTC | +0.55% | 112.18 K | −3.27% | 0.00002012 BTC | 0.00001988 BTC | 17.13 K | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 59.5 TRY | −0.83% | 110.53 K | +70.96% | 60.3 TRY | 59.1 TRY | 27.11 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.362 USDC | −1.02% | 101.86 K | −5.72% | 1.379 USDC | 1.352 USDC | 20.7 K | 売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.359 USD | −1.09% | 91.16 K | −7.05% | 1.377 USD | 1.350 USD | 17.19 K | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.360 USD | −1.09% | 86.79 K | −16.80% | 1.378 USD | 1.353 USD | 12.57 K | 売り |
| DOTUSTDOT / UST |  Bitfinex | 1.36150000 USDT | −1.08% | 82.97 K | +66.24% | 1.38060000 USDT | 1.35210000 USDT | 14.15 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 77.35 K | −20.86% | 1.351 USDC | 1.350 USDC | 21.72 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.354 USDC | −1.17% | 70.58 K | −3.50% | 1.367 USDC | 1.354 USDC | 5.38 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.362 USD | −1.09% | 68.39 K | +41.34% | 1.379 USD | 1.355 USD | 19.98 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.363 USDC | −0.94% | 60.34 K | +2.97% | 1.380 USDC | 1.351 USDC | 19.33 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.15 EUR | −0.86% | 57.1 K | +4.55% | 1.17 EUR | 1.14 EUR | 12.99 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006924 ETH | +0.52% | 52.05 K | −44.77% | 0.0006958 ETH | 0.0006849 ETH | 12.42 K | 買い |
| DOTEURPolkadot / Euro | WhiteBIT | 1.151 EUR | −1.03% | 49.32 K | +1.44% | 1.163 EUR | 1.140 EUR | 10.73 K | 売り |
 DOTGBPPolkadot / British Pound | Coinbase | 1.00 GBP | −0.99% | 44.39 K | +52.26% | 1.01 GBP | 0.99 GBP | 9.97 K | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3602 USDC | −1.34% | 36.07 K | +198.10% | 1.3753 USDC | 1.3593 USDC | 27.13 K | 売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.353 USDC | −1.53% | 33.3 K | −41.58% | 1.376 USDC | 1.353 USDC | 1.29 K | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002208 BNB | +0.59% | 32.16 K | −8.45% | 0.002214 BNB | 0.002181 BNB | 11.46 K | 中立 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.35950000 USDT | −0.98% | 29.6 K | −15.57% | 1.37840000 USDT | 1.35660000 USDT | 3.28 K | 売り |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | 中立 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.361 USDT | +1.57% | 24.25 K | −15.61% | 1.383 USDT | 1.340 USDT | 11.55 K | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002000 BTC | −0.40% | 24.23 K | −17.65% | 0.00002013 BTC | 0.00001991 BTC | 720 | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.36380000 USD | −1.04% | 23.86 K | −55.83% | 1.38200000 USD | 1.35380000 USD | 3.52 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.360 USDC | +1.49% | 23.04 K | +4.70% | 1.382 USDC | 1.339 USDC | 10.28 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20102070555275e-4 BTC | +0.19% | 22.42 K | −54.31% | 0.20189556119388e-4 BTC | 0.19881754472988e-4 BTC | 3.52 K | 売り |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.359 USD | −1.16% | 21.31 K | +42.98% | 1.379 USD | 1.349 USD | 15.56 K | 売り |
 DOTTHBPolkadot |  Bitkub | 42.40 THB | +2.17% | 21 K | +325.77% | 42.96 THB | 42.03 THB | 1.89 K | 売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3636 USDT | −0.88% | 18.88 K | −52.96% | 1.3780 USDT | 1.3537 USDT | 5.77 K | 売り |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001998 BTC | −0.35% | 13.87 K | +63.35% | 0.00002013 BTC | 0.00001991 BTC | 1.8 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3624 USDC | −0.62% | 11.64 K | +61.90% | 1.3743 USDC | 1.3518 USDC | 79 | 売り |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.351700 USD | −1.87% | 10 K | +53.65% | 1.380500 USD | 1.351700 USD | 2.35 K | 売り |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.351700 USD | −1.87% | 10 K | +53.65% | 1.380500 USD | 1.351700 USD | 2.35 K | 売り |
| DOTUSDCDOTU / SDC | Gemini | 1.351700 USDC | −1.87% | 9.99 K | +53.65% | 1.380500 USDC | 1.351700 USDC | 2.35 K | 売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.148 EUR | −1.20% | 8.57 K | +96.77% | 1.166 EUR | 1.145 EUR | 1 K | 売り |