Polkadot / Euro

トレードなし

取引所

利用可能な全市場におけるPolkadot / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.361 USDT−1.09%60.99 M−6.53%1.380 USDT1.351 USDT14.54 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3609 USDT−1.06%22.7 M+4.99%1.3793 USDT1.3508 USDT4.62 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3609 USDT−1.07%22.7 M+5.17%1.3793 USDT1.3508 USDT4.61 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.362 USDT−1.02%19.97 M−5.80%1.380 USDT1.351 USDT4.9 M
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3630 USDT−1.02%16.1 M+34.33%1.3817 USDT1.3510 USDT4.81 M
売り
DOTUSDT.PPolkadot/TetherUSToobit1.362 USDT−0.95%14.72 M−16.96%1.380 USDT1.350 USDT4.53 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3616 USDT−1.00%14.04 M−6.77%1.3794 USDT1.3504 USDT3.34 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.361 USDT−1.02%13.97 M−9.72%1.379 USDT1.350 USDT4.58 M
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.3610 USDT−0.97%11.76 M−1.84%1.3811 USDT1.3532 USDT3.25 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.363 USDT−0.87%8.88 M−2.99%1.380 USDT1.350 USDT2.11 M
売り
DOTUSDTDOT/USDT TETHERCoinW1.3625 USDT−1.00%6.84 M−20.51%1.3788 USDT1.3533 USDT1.69 M
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.360 USDC−1.09%6.49 M−0.15%1.380 USDC1.350 USDC2.27 M
売り
DOTUSDTDOT / TetherUSBinance1.362 USDT−1.02%4.64 M−25.04%1.380 USDT1.353 USDT1.16 M
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.360 USDT−1.23%3.98 M−5.21%1.380 USDT1.350 USDT1.08 M
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.361 USDT−1.02%3.82 M−9.92%1.379 USDT1.351 USDT992.52 K
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.360 USDT−1.09%3.15 M−28.61%1.379 USDT1.349 USDT789.65 K
売り
DOTUSDTPolkadot / Tether USDHTX1.3629 USDT+1.65%2.84 M−8.84%1.3839 USDT1.3398 USDT1.45 M
売り
DOTUSDTPolkadot / TetherKuCoin1.3612 USDT−1.10%2.61 M+141.82%1.3807 USDT1.3523 USDT758.21 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.362 USDT−1.02%2.45 M−8.42%1.380 USDT1.351 USDT587.91 K
売り
DOTUSDTPolkadot / USDTMEXC1.362 USDT−1.09%2.38 M−23.75%1.381 USDT1.352 USDT587.44 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.362 USDT−1.02%1.84 M−13.53%1.383 USDT1.348 USDT632.71 K
売り
DOTUSDTDOTUSDT SPOTBybit1.362 USDT−1.02%1.84 M−24.67%1.381 USDT1.353 USDT385.08 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.361 USDT−1.02%1.71 M−3.36%1.379 USDT1.351 USDT455.31 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.3613 USDC−1.25%1.54 M−22.24%1.3794 USDC1.3521 USDC320.49 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.363 USDT−0.87%1.52 M+5.63%1.381 USDT1.351 USDT372.68 K
売り
DOTUSDTPolkadot/USDTOKX1.362 USDT−1.02%1.28 M−1.62%1.380 USDT1.352 USDT309.43 K
売り
DOTUSDPolkadot / US DollarCoinbase1.361 USD−1.09%1.25 M+1.70%1.380 USD1.351 USD229.48 K
売り
DOTUSDCPolkadot / USDCCoinbase1.361 USDC−1.09%1.25 M+1.70%1.380 USDC1.351 USDC229.48 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.361 USDT−1.02%996.71 K−3.06%1.379 USDT1.351 USDT243.34 K
売り
DOTUSDCDOT / USD CoinBinance1.361 USDC−1.09%973.55 K−29.99%1.379 USDC1.352 USDC238.65 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.363 USDT−0.94%880.71 K−10.81%1.381 USDT1.351 USDT279.46 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9352 XRP+2.92%775.02 K−23.26%0.9378 XRP0.9040 XRP384.37 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.3594 USD−1.09%644.64 K+4.30%1.3784 USD1.3497 USD228.53 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.016041 SOL−0.39%638.19 K−26.11%0.016179 SOL0.015704 SOL310.74 K
買い
DOTUSDPolkadot / U. S. DollarKraken1.3613 USD−1.00%600.05 K+46.20%1.3790 USD1.3521 USD300.35 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3625 USDT+1.63%591.12 K−23.98%1.3834 USDT1.3394 USDT306.53 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3608 USDT−1.08%537.35 K−85.36%1.3791 USDT1.3520 USDT56.67 K
売り
DOTTRYPolkadot / Türk lirasıWhiteBIT59.54 TRY−0.92%523.38 K+54.95%60.37 TRY59.14 TRY75.33 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.362 USDT−1.02%457.06 K−20.32%1.379 USDT1.352 USDT113.31 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.0007444 USDT−4.64%453.08 K+5.43%0.0007935 USDT0.0007192 USDT222.66 M
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.3622 USDT−0.98%435.31 K−7.98%1.3796 USDT1.3531 USDT72.42 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.359 USD−1.02%430.06 K−5.90%1.378 USD1.349 USD98.81 K
売り
DOTUSDTDOTUSDT SPOTBitget1.361 USDT−1.09%414.66 K+33.85%1.380 USDT1.352 USDT68.83 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.361 USDC−1.16%389.19 K−19.37%1.378 USDC1.352 USDC59.58 K
売り
DOTKRWPolkadot / KRWUpBit2,019.0 KRW−1.03%371.71 K−48.15%2,044.0 KRW2,003.0 KRW105.84 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.360 USD−1.02%353.42 K−9.48%1.378 USD1.350 USD106.83 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00002010 BTC+0.60%329 K−0.37%0.00002017 BTC0.00001985 BTC83.48 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.362 USDT−1.02%327.58 K−16.87%1.380 USDT1.352 USDT83.67 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.007832 USDT−3.05%325.1 K−7.53%0.008133 USDT0.007675 USDT19.35 M
売り
DOTUSDT.5SDOT5xShort/TetherGate1.303 USDT+5.93%298.42 K−28.42%1.351 USDT1.210 USDT96.35 K
買い
DOTUSDTPolkadot/TetherGate1.362 USDT−1.09%298.14 K−33.98%1.379 USDT1.353 USDT56.65 K
売り
DOTUSDT.3SDOT3xShort/TetherGate1.4046 USDT+2.92%293.92 K−24.87%1.4469 USDT1.3519 USDT107.95 K
買い
DOTUSDTPolkadot / TetherCrypto.com1.3659 USDT−0.58%242.51 K−53.34%1.3795 USDT1.3539 USDT52.02 K
売り
DOTUSDPolkadot / USDCrypto.com1.3653 USD−0.83%239.07 K−62.58%1.3790 USD1.3534 USD38.2 K
売り
DOTUSDTPolkadot / USD TetherBitazza1.367 USDT−1.16%234.35 K−4.94%1.384 USDT1.350 USDT78.92 K
売り
DOTBTCPolkadot / BTCMEXC0.00002010 BTC+0.55%234.33 K−24.76%0.00002020 BTC0.00001983 BTC58.27 K
売り
DOTUSDCPOLKADOT/USD COINBitrue1.3615 USDC+1.57%225.11 K−19.54%1.3825 USDC1.3384 USDC124.05 K
売り
DOTEURPolkadot / EuroKraken1.1527 EUR−0.71%195.92 K−24.01%1.1656 EUR1.1421 EUR45.29 K
売り
DOTBTCDOT / BitcoinBinance0.00002009 BTC+0.55%191.66 K−38.25%0.00002015 BTC0.00001986 BTC29.34 K
売り
DOTUSDDOT / US DollarBinance1.36 USD−1.45%183.02 K−37.60%1.38 USD1.35 USD29.14 K
売り
DOTEURPolkadot / EuroBitvavo1.1479 EUR−1.31%173.01 K−47.10%1.1654 EUR1.1415 EUR28.23 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.359 USDC−1.02%160.48 K+15.96%1.376 USDC1.349 USDC27.58 K
売り
DOTKRWDOT / South Korean WonBithumb2,022.0000 KRW−0.74%155.26 K−66.25%2,043.0000 KRW2,005.0000 KRW41.14 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.362 USDT−1.09%153.88 K−14.66%1.381 USDT1.352 USDT42.26 K
売り
DOTEURDOT / EuroBinance1.150 EUR−0.95%146.77 K−62.18%1.165 EUR1.141 EUR25.02 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3567 USDC−1.31%145.37 K−25.93%1.3756 USDC1.3519 USDC19.75 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.362 USDT−0.87%139.44 K−1.83%1.379 USDT1.350 USDT70.2 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00002012 BTC+0.55%112.18 K−3.27%0.00002012 BTC0.00001988 BTC17.13 K
売り
DOTTRYDOT / Turkish LiraBinance59.5 TRY−0.83%110.53 K+70.96%60.3 TRY59.1 TRY27.11 K
売り
DOTUSDCDOTUSDC SPOTBybit1.362 USDC−1.02%101.86 K−5.72%1.379 USDC1.352 USDC20.7 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.359 USD−1.09%91.16 K−7.05%1.377 USD1.350 USD17.19 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.360 USD−1.09%86.79 K−16.80%1.378 USD1.353 USD12.57 K
売り
DOTUSTDOT / USTBitfinex1.36150000 USDT−1.08%82.97 K+66.24%1.38060000 USDT1.35210000 USDT14.15 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC0.00%77.35 K−20.86%1.351 USDC1.350 USDC21.72 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.354 USDC−1.17%70.58 K−3.50%1.367 USDC1.354 USDC5.38 K
売り
DOTUSDPolkadot/USDOKX1.362 USD−1.09%68.39 K+41.34%1.379 USD1.355 USD19.98 K
売り
DOTUSDCPolkadot / USDCMEXC1.363 USDC−0.94%60.34 K+2.97%1.380 USDC1.351 USDC19.33 K
売り
DOTEURPolkadot / EuroCoinbase1.15 EUR−0.86%57.1 K+4.55%1.17 EUR1.14 EUR12.99 K
売り
DOTETHDOT / EthereumBinance0.0006924 ETH+0.52%52.05 K−44.77%0.0006958 ETH0.0006849 ETH12.42 K
買い
DOTEURPolkadot / EuroWhiteBIT1.151 EUR−1.03%49.32 K+1.44%1.163 EUR1.140 EUR10.73 K
売り
DOTGBPPolkadot / British PoundCoinbase1.00 GBP−0.99%44.39 K+52.26%1.01 GBP0.99 GBP9.97 K
売り
DOTUSDCPolkadot / USD CoinKraken1.3602 USDC−1.34%36.07 K+198.10%1.3753 USDC1.3593 USDC27.13 K
売り
DOTUSDCPolkadot / USD CoinKuCoin1.353 USDC−1.53%33.3 K−41.58%1.376 USDC1.353 USDC1.29 K
売り
DOTBNBDOT / Binance CoinBinance0.002208 BNB+0.59%32.16 K−8.45%0.002214 BNB0.002181 BNB11.46 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex1.35950000 USDT−0.98%29.6 K−15.57%1.37840000 USDT1.35660000 USDT3.28 K
売り
DOTETHPolkadot / EthereumKraken0.000684 ETH−0.44%27.8 K+876.65%0.000684 ETH0.000684 ETH11
中立
DOTUSDTPOLKADOT/TETHERUSWEEX1.361 USDT+1.57%24.25 K−15.61%1.383 USDT1.340 USDT11.55 K
売り
DOTBTCPolkadot / BitcoinKraken0.00002000 BTC−0.40%24.23 K−17.65%0.00002013 BTC0.00001991 BTC720
売り
DOTUSDDOT / DollarBitfinex1.36380000 USD−1.04%23.86 K−55.83%1.38200000 USD1.35380000 USD3.52 K
売り
DOTUSDCPOLKADOT/USD COINWEEX1.360 USDC+1.49%23.04 K+4.70%1.382 USDC1.339 USDC10.28 K
売り
DOTBTCDOT / BitcoinBitfinex0.20102070555275e-4 BTC+0.19%22.42 K−54.31%0.20189556119388e-4 BTC0.19881754472988e-4 BTC3.52 K
売り
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.359 USD−1.16%21.31 K+42.98%1.379 USD1.349 USD15.56 K
売り
DOTTHBPolkadotBitkub42.40 THB+2.17%21 K+325.77%42.96 THB42.03 THB1.89 K
売り
DOTUSDTPolkadot / Tether USDKraken1.3636 USDT−0.88%18.88 K−52.96%1.3780 USDT1.3537 USDT5.77 K
売り
DOTBTCPolkadot / BitcoinKuCoin0.00001998 BTC−0.35%13.87 K+63.35%0.00002013 BTC0.00001991 BTC1.8 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3624 USDC−0.62%11.64 K+61.90%1.3743 USDC1.3518 USDC79
売り
DOTRLUSDDOTRL / U.S. DollarGemini1.351700 USD−1.87%10 K+53.65%1.380500 USD1.351700 USD2.35 K
売り
DOTUSDDOT / U.S. DollarGemini1.351700 USD−1.87%10 K+53.65%1.380500 USD1.351700 USD2.35 K
売り
DOTUSDCDOTU / SDCGemini1.351700 USDC−1.87%9.99 K+53.65%1.380500 USDC1.351700 USDC2.35 K
売り
DOTEURPolkadot / EuroBitstamp1.148 EUR−1.20%8.57 K+96.77%1.166 EUR1.145 EUR1 K
売り