Polkadot

トレードなし

取引所

利用可能な全市場におけるPolkadotのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.464 USDT+0.21%103.55 M−31.46%1.478 USDT1.447 USDT4.06 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4638 USDT+0.25%44.15 M−11.62%1.4769 USDT1.4472 USDT2.07 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4638 USDT+0.24%44.03 M−12.20%1.4769 USDT1.4472 USDT2.02 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.463 USDT+0.27%34.61 M−22.87%1.476 USDT1.446 USDT2.42 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.464 USDT+0.21%32.71 M−31.31%1.478 USDT1.448 USDT1.35 M
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.4646 USDT+0.40%24.98 M+21.28%1.4787 USDT1.4478 USDT1.36 M
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.463 USDT+0.14%21.44 M+14.00%1.477 USDT1.446 USDT419.76 K
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4630 USDT+0.07%17.09 M+3.75%1.4802 USDT1.4490 USDT553 K
売り
DOTUSDTDOT/USDT TETHERCoinW1.4635 USDT+0.16%15.21 M−36.10%1.4755 USDT1.4495 USDT574.87 K
売り
DOTUSDTPolkadot / Tether USDHTX1.4646 USDT+0.83%14.83 M+83.18%1.4915 USDT1.4256 USDT1.86 M
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.463 USDT+0.21%10.83 M−11.97%1.476 USDT1.447 USDT596.26 K
売り
DOTUSDT.PPolkadot/TetherUSToobit1.464 USDT+0.27%10.56 M−40.81%1.476 USDT1.448 USDT393.47 K
売り
DOTUSDTDOT / TetherUSBinance1.465 USDT+0.27%10.49 M−41.08%1.478 USDT1.449 USDT511.28 K
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.464 USDT+0.27%10.34 M−42.84%1.477 USDT1.447 USDT306.74 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.462 USDT+0.07%7.64 M+26.72%1.477 USDT1.447 USDT141.63 K
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.465 USDC+0.27%6.5 M+0.10%1.478 USDC1.446 USDC322.49 K
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.464 USDT+0.27%6.46 M−41.17%1.477 USDT1.447 USDT236.08 K
売り
DOTUSDTPolkadot / USDTMEXC1.466 USDT+0.34%5.36 M−38.40%1.478 USDT1.448 USDT253.94 K
売り
DOTUSDTDOTUSDT SPOTBybit1.465 USDT+0.27%4.59 M−2.43%1.478 USDT1.449 USDT178.08 K
売り
DOTUSDPolkadot / US DollarCoinbase1.461 USD+0.21%3.52 M−23.62%1.475 USD1.446 USD168.07 K
売り
DOTUSDCPolkadot / USDCCoinbase1.460 USDC+0.14%3.52 M−23.63%1.475 USDC1.446 USDC167.54 K
売り
DOTUSDTPolkadot/USDTOKX1.465 USDT+0.27%2.73 M−28.72%1.478 USDT1.449 USDT147.69 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.465 USDT+0.21%2.55 M−25.11%1.481 USDT1.447 USDT147.39 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.463 USDT+0.21%2.23 M−3.87%1.476 USDT1.447 USDT156.46 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.4578 USDC−0.14%2.03 M+41.94%1.4742 USDC1.4445 USDC128.33 K
売り
DOTUSDCDOT / USD CoinBinance1.461 USDC+0.14%1.93 M−42.76%1.476 USDC1.446 USDC109.75 K
売り
DOTTRYPolkadot / Turkish liraWhiteBIT63.58 TRY+0.20%1.83 M+147.24%64.32 TRY62.91 TRY119.99 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.466 USDT+0.21%1.79 M−17.13%1.478 USDT1.447 USDT92.36 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.460 USD+0.27%1.73 M+24.91%1.472 USD1.444 USD106.69 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.466 USDT+0.41%1.55 M−31.11%1.477 USDT1.448 USDT57.44 K
売り
DOTUSDPolkadot / U. S. DollarKraken1.4617 USD+0.23%1.5 M−19.71%1.4734 USD1.4461 USD107.4 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9878 XRP+5.10%1.5 M−39.59%0.9939 XRP0.9356 XRP508.25 K
中立
DOTUSDT.PDOT USDT PERPETUALPionex1.463 USDT+0.21%1.49 M−28.31%1.477 USDT1.448 USDT56.35 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.4608 USD+0.27%1.38 M−26.58%1.4741 USD1.4464 USD85.8 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.015908 SOL+1.75%1.28 M−43.48%0.016044 SOL0.015519 SOL424.79 K
買い
DOTUSDTPolkadot/TetherGate1.464 USDT+0.21%1.27 M−18.25%1.477 USDT1.449 USDT79.74 K
売り
DOTUSDTDOTUSDT SPOTBitget1.465 USDT+0.34%1.21 M−42.88%1.477 USDT1.449 USDT100.51 K
売り
DOTKRWPolkadot / KRWUpBit2,152.0 KRW−0.23%1.18 M+16.72%2,178.0 KRW2,137.0 KRW68.08 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.4644 USDT+0.20%1.15 M+16.33%1.4761 USDT1.4495 USDT98.29 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4636 USDT+0.90%1.07 M−39.11%1.4906 USDT1.4264 USDT347.68 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.4618 USDT+0.03%1.06 M−40.16%1.4763 USDT1.4492 USDT41.47 K
売り
DOTUSDPolkadot / USDCrypto.com1.4618 USD+0.06%1.06 M−38.73%1.4744 USD1.4469 USD42.52 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.464 USDT+0.21%1.05 M−30.46%1.477 USDT1.449 USDT51.94 K
売り
DOTUSDTPolkadot / TetherKuCoin1.4647 USDT+0.25%929.82 K−22.13%1.4779 USDT1.4484 USDT51.28 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.461 USDC−3.69%920.62 K+34.25%1.517 USDC1.424 USDC574.75 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.461 USDC+0.27%896.56 K−50.58%1.475 USDC1.446 USDC53.77 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4638 USDT+0.14%884.19 K−20.85%1.4767 USDT1.4474 USDT80.03 K
売り
DOTEURPolkadot / EuroBitvavo1.2355 EUR−0.07%815.29 K−28.84%1.2494 EUR1.2262 EUR69.64 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.457 USDC−0.07%752.26 K−3.19%1.469 USDC1.452 USDC79.33 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.465 USDT+0.27%687.78 K−38.90%1.478 USDT1.449 USDT36.2 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.460 USD+0.14%620.63 K−7.36%1.474 USD1.445 USD28.35 K
売り
DOTEURPolkadot / EuroWhiteBIT1.237 EUR+0.32%597.87 K+42.15%1.250 EUR1.223 EUR54.92 K
売り
DOTEURPolkadot / EuroKraken1.2352 EUR−0.17%590.87 K−49.38%1.2477 EUR1.2252 EUR53.68 K
売り
DOTBTCPolkadot / BTCMEXC0.00002017 BTC+0.95%544.58 K−36.09%0.00002024 BTC0.00001993 BTC25.13 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.460 USD−0.07%539.05 K−3.70%1.472 USD1.453 USD16.83 K
売り
DOTKRWDOT / South Korean WonBithumb2,157.0000 KRW+0.05%416.82 K−34.41%2,180.0000 KRW2,139.0000 KRW30.81 K
売り
DOTBTCDOT / BitcoinBinance0.00002015 BTC+1.00%409.75 K−11.13%0.00002022 BTC0.00001994 BTC51.46 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4544 USDC−0.19%388.79 K−4.13%1.4716 USDC1.4452 USDC13.38 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00002020 BTC+1.30%382.65 K+47.75%0.00002020 BTC0.00001993 BTC15.28 K
売り
DOTUSDDOT / US DollarBinance1.46 USD0.00%382.32 K−16.83%1.48 USD1.45 USD51.3 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.464 USDT+0.27%369.61 K+5.25%1.477 USDT1.447 USDT4.78 K
売り
DOTEURDOT / EuroBinance1.236 EUR0.00%361.68 K−32.82%1.247 EUR1.231 EUR20.41 K
売り
DOTUSDCPOLKADOT/USD COINBitrue1.4615 USDC+0.90%314.47 K−34.97%1.4886 USDC1.4235 USDC119.4 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.465 USDT+0.14%278.8 K−21.80%1.478 USDT1.449 USDT12.63 K
売り
DOTUSDT.5SDOT5xShort/TetherGate1.46885 USDT−0.39%275.32 K−8.86%1.57221 USDT1.39395 USDT12.23 K
買い
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.454 USD−0.21%257.41 K−8.06%1.472 USD1.448 USD5.81 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.001575 USDT−0.44%247.34 K−18.44%0.001650 USDT0.001500 USDT11.23 M
売り
DOTUSDTPolkadot / USD TetherBitazza1.476 USDT+0.34%246.29 K−0.59%1.480 USDT1.451 USDT12.16 K
売り
DOTUST.PDOTF0 / USTF0Bitfinex1.46760000 USDT+0.37%238.04 K−16.76%1.46840000 USDT1.45770000 USDT6.11 K
売り
DOTTRYDOT / Turkish LiraBinance63.5 TRY−0.63%204.02 K+6.33%64.1 TRY62.8 TRY10.75 K
売り
DOTUSDCDOTUSDC SPOTBybit1.457 USDC−0.21%202.41 K−27.24%1.470 USDC1.450 USDC14.4 K
売り
DOTUSTDOT / USTBitfinex1.46400000 USDT+0.19%174.31 K−11.93%1.47800000 USDT1.44880000 USDT8.99 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00002018 BTC+1.10%173.54 K−86.23%0.00002022 BTC0.00001997 BTC13.33 K
売り
DOTUSDPolkadot/USDOKX1.461 USD+0.14%138.01 K−8.75%1.469 USD1.447 USD6.8 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.461 USDC+0.21%133.81 K−36.88%1.474 USDC1.445 USDC8.3 K
売り
DOTEURPolkadot / EuroCoinbase1.24 EUR0.00%133.01 K−49.62%1.24 EUR1.23 EUR3.64 K
売り
DOTUSDDOT / DollarBitfinex1.46630000 USD+0.25%131.14 K+6.14%1.47870000 USD1.45000000 USD5.29 K
売り
DOTBTCDOT / BitcoinBitfinex0.20209920330835e-4 BTC+1.08%130.18 K+6.30%0.20272719218685e-4 BTC0.20011338070212e-4 BTC5.28 K
売り
DOTUSDT.3SDOT3xShort/TetherGate1.2864 USDT+0.38%125.07 K−28.53%1.3110 USDT1.2471 USDT11.06 K
買い
DOTUSDTPolkadot / Tether USDKraken1.4626 USDT−0.55%123.16 K−24.20%1.4763 USDT1.4543 USDT22.93 K
売り
DOTBTCPolkadot / BitcoinKraken0.00002016 BTC+0.95%113.68 K−2.28%0.00002021 BTC0.00001999 BTC8.54 K
売り
DOTGBPPolkadot / British PoundCoinbase1.07 GBP0.00%107.77 K−3.26%1.07 GBP1.06 GBP6.15 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.01163 USDT+0.35%105.86 K−5.55%0.01189 USDT0.01133 USDT650.56 K
売り
DOTRLUSDDOTRL / U.S. DollarGemini1.465000 USD+0.34%104.79 K+94.37%1.475000 USD1.459900 USD7.77 K
売り
DOTUSDDOT / U.S. DollarGemini1.465000 USD+0.34%104.79 K+94.37%1.475000 USD1.459900 USD7.77 K
売り
DOTUSDCDOTU / SDCGemini1.465000 USDC+0.34%104.75 K+94.35%1.475000 USDC1.459900 USDC7.77 K
売り
DOTBNBDOT / Binance CoinBinance0.002099 BNB+0.14%104.19 K+41.41%0.002105 BNB0.002091 BNB5 K
売り
DOTUSDCPolkadot / USD CoinKraken1.4574 USDC−0.17%96.11 K−18.78%1.4628 USDC1.4571 USDC20.42 K
売り
DOTETHDOT / EthereumBinance0.0006791 ETH+0.27%95.99 K−28.12%0.0006815 ETH0.0006743 ETH6.38 K
買い
DOTUSDCPolkadot / USD CoinKuCoin1.461 USDC+0.14%76.35 K−36.62%1.464 USDC1.454 USDC2.25 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.465 USDT+0.96%71.04 K−2.95%1.491 USDT1.425 USDT26.8 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4551 USDC−3.71%62.12 K+116.87%1.5533 USDC1.4274 USDC34.26 K
売り
DOTUSDCPOLKADOT/USD COINWEEX1.462 USDC+0.90%60.41 K−5.78%1.489 USDC1.424 USDC23.85 K
売り
DOTUSDCPolkadot / USDCMEXC1.462 USDC+0.21%57.13 K+1.50%1.474 USDC1.445 USDC2.61 K
売り
DOTBTCPolkadot / BitcoinKuCoin0.00002012 BTC+0.70%20.64 K+4.39%0.00002013 BTC0.00001999 BTC18
売り
DOTEURPolkadot / EuroBitstamp1.241 EUR+1.14%16.66 K−2.85%1.241 EUR1.229 EUR188
売り
DOTGBPPolkadot / British PoundKraken1.0684 GBP−0.27%14.67 K−78.56%1.0706 GBP1.0600 GBP1.63 K
売り
DOTUSDTDOT / TetherUSBinance.US1.475 USDT+0.89%13.68 K+44.23%1.480 USDT1.454 USDT3.13 K
売り
DOTETHPolkadot / EthereumKraken0.000680 ETH0.00%10.95 K−45.06%0.000680 ETH0.000680 ETH16
買い
DOTBRLDOT / BRLBinance7.66 BRL−0.39%9.63 K+78.87%7.74 BRL7.64 BRL796
売り