取引所
利用可能な全市場におけるPolkadotのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.464 USDT | +0.21% | 103.55 M | −31.46% | 1.478 USDT | 1.447 USDT | 4.06 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.4638 USDT | +0.25% | 44.15 M | −11.62% | 1.4769 USDT | 1.4472 USDT | 2.07 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.4638 USDT | +0.24% | 44.03 M | −12.20% | 1.4769 USDT | 1.4472 USDT | 2.02 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.463 USDT | +0.27% | 34.61 M | −22.87% | 1.476 USDT | 1.446 USDT | 2.42 M | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.464 USDT | +0.21% | 32.71 M | −31.31% | 1.478 USDT | 1.448 USDT | 1.35 M | 売り |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.4646 USDT | +0.40% | 24.98 M | +21.28% | 1.4787 USDT | 1.4478 USDT | 1.36 M | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.463 USDT | +0.14% | 21.44 M | +14.00% | 1.477 USDT | 1.446 USDT | 419.76 K | 売り |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.4630 USDT | +0.07% | 17.09 M | +3.75% | 1.4802 USDT | 1.4490 USDT | 553 K | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.4635 USDT | +0.16% | 15.21 M | −36.10% | 1.4755 USDT | 1.4495 USDT | 574.87 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.4646 USDT | +0.83% | 14.83 M | +83.18% | 1.4915 USDT | 1.4256 USDT | 1.86 M | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.463 USDT | +0.21% | 10.83 M | −11.97% | 1.476 USDT | 1.447 USDT | 596.26 K | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.464 USDT | +0.27% | 10.56 M | −40.81% | 1.476 USDT | 1.448 USDT | 393.47 K | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.465 USDT | +0.27% | 10.49 M | −41.08% | 1.478 USDT | 1.449 USDT | 511.28 K | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.464 USDT | +0.27% | 10.34 M | −42.84% | 1.477 USDT | 1.447 USDT | 306.74 K | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.462 USDT | +0.07% | 7.64 M | +26.72% | 1.477 USDT | 1.447 USDT | 141.63 K | 売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.465 USDC | +0.27% | 6.5 M | +0.10% | 1.478 USDC | 1.446 USDC | 322.49 K | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.464 USDT | +0.27% | 6.46 M | −41.17% | 1.477 USDT | 1.447 USDT | 236.08 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.466 USDT | +0.34% | 5.36 M | −38.40% | 1.478 USDT | 1.448 USDT | 253.94 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.465 USDT | +0.27% | 4.59 M | −2.43% | 1.478 USDT | 1.449 USDT | 178.08 K | 売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.461 USD | +0.21% | 3.52 M | −23.62% | 1.475 USD | 1.446 USD | 168.07 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.460 USDC | +0.14% | 3.52 M | −23.63% | 1.475 USDC | 1.446 USDC | 167.54 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.465 USDT | +0.27% | 2.73 M | −28.72% | 1.478 USDT | 1.449 USDT | 147.69 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.465 USDT | +0.21% | 2.55 M | −25.11% | 1.481 USDT | 1.447 USDT | 147.39 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.463 USDT | +0.21% | 2.23 M | −3.87% | 1.476 USDT | 1.447 USDT | 156.46 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.4578 USDC | −0.14% | 2.03 M | +41.94% | 1.4742 USDC | 1.4445 USDC | 128.33 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.461 USDC | +0.14% | 1.93 M | −42.76% | 1.476 USDC | 1.446 USDC | 109.75 K | 売り |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 63.58 TRY | +0.20% | 1.83 M | +147.24% | 64.32 TRY | 62.91 TRY | 119.99 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.466 USDT | +0.21% | 1.79 M | −17.13% | 1.478 USDT | 1.447 USDT | 92.36 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.460 USD | +0.27% | 1.73 M | +24.91% | 1.472 USD | 1.444 USD | 106.69 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.466 USDT | +0.41% | 1.55 M | −31.11% | 1.477 USDT | 1.448 USDT | 57.44 K | 売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.4617 USD | +0.23% | 1.5 M | −19.71% | 1.4734 USD | 1.4461 USD | 107.4 K | 売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9878 XRP | +5.10% | 1.5 M | −39.59% | 0.9939 XRP | 0.9356 XRP | 508.25 K | 中立 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.463 USDT | +0.21% | 1.49 M | −28.31% | 1.477 USDT | 1.448 USDT | 56.35 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.4608 USD | +0.27% | 1.38 M | −26.58% | 1.4741 USD | 1.4464 USD | 85.8 K | 売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015908 SOL | +1.75% | 1.28 M | −43.48% | 0.016044 SOL | 0.015519 SOL | 424.79 K | 買い |
| DOTUSDTPolkadot/Tether |  Gate | 1.464 USDT | +0.21% | 1.27 M | −18.25% | 1.477 USDT | 1.449 USDT | 79.74 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.465 USDT | +0.34% | 1.21 M | −42.88% | 1.477 USDT | 1.449 USDT | 100.51 K | 売り |
 DOTKRWPolkadot / KRW |  UpBit | 2,152.0 KRW | −0.23% | 1.18 M | +16.72% | 2,178.0 KRW | 2,137.0 KRW | 68.08 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.4644 USDT | +0.20% | 1.15 M | +16.33% | 1.4761 USDT | 1.4495 USDT | 98.29 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.4636 USDT | +0.90% | 1.07 M | −39.11% | 1.4906 USDT | 1.4264 USDT | 347.68 K | 売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.4618 USDT | +0.03% | 1.06 M | −40.16% | 1.4763 USDT | 1.4492 USDT | 41.47 K | 売り |
| DOTUSDPolkadot / USD | Crypto.com | 1.4618 USD | +0.06% | 1.06 M | −38.73% | 1.4744 USD | 1.4469 USD | 42.52 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.464 USDT | +0.21% | 1.05 M | −30.46% | 1.477 USDT | 1.449 USDT | 51.94 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.4647 USDT | +0.25% | 929.82 K | −22.13% | 1.4779 USDT | 1.4484 USDT | 51.28 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.461 USDC | −3.69% | 920.62 K | +34.25% | 1.517 USDC | 1.424 USDC | 574.75 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.461 USDC | +0.27% | 896.56 K | −50.58% | 1.475 USDC | 1.446 USDC | 53.77 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.4638 USDT | +0.14% | 884.19 K | −20.85% | 1.4767 USDT | 1.4474 USDT | 80.03 K | 売り |
 DOTEURPolkadot / Euro |  Bitvavo | 1.2355 EUR | −0.07% | 815.29 K | −28.84% | 1.2494 EUR | 1.2262 EUR | 69.64 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.457 USDC | −0.07% | 752.26 K | −3.19% | 1.469 USDC | 1.452 USDC | 79.33 K | 売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.465 USDT | +0.27% | 687.78 K | −38.90% | 1.478 USDT | 1.449 USDT | 36.2 K | 売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.460 USD | +0.14% | 620.63 K | −7.36% | 1.474 USD | 1.445 USD | 28.35 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.237 EUR | +0.32% | 597.87 K | +42.15% | 1.250 EUR | 1.223 EUR | 54.92 K | 売り |
| DOTEURPolkadot / Euro | Kraken | 1.2352 EUR | −0.17% | 590.87 K | −49.38% | 1.2477 EUR | 1.2252 EUR | 53.68 K | 売り |
 DOTBTCPolkadot / BTC | MEXC | 0.00002017 BTC | +0.95% | 544.58 K | −36.09% | 0.00002024 BTC | 0.00001993 BTC | 25.13 K | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.460 USD | −0.07% | 539.05 K | −3.70% | 1.472 USD | 1.453 USD | 16.83 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,157.0000 KRW | +0.05% | 416.82 K | −34.41% | 2,180.0000 KRW | 2,139.0000 KRW | 30.81 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00002015 BTC | +1.00% | 409.75 K | −11.13% | 0.00002022 BTC | 0.00001994 BTC | 51.46 K | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.4544 USDC | −0.19% | 388.79 K | −4.13% | 1.4716 USDC | 1.4452 USDC | 13.38 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002020 BTC | +1.30% | 382.65 K | +47.75% | 0.00002020 BTC | 0.00001993 BTC | 15.28 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.46 USD | 0.00% | 382.32 K | −16.83% | 1.48 USD | 1.45 USD | 51.3 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.464 USDT | +0.27% | 369.61 K | +5.25% | 1.477 USDT | 1.447 USDT | 4.78 K | 売り |
| DOTEURDOT / Euro | Binance | 1.236 EUR | 0.00% | 361.68 K | −32.82% | 1.247 EUR | 1.231 EUR | 20.41 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.4615 USDC | +0.90% | 314.47 K | −34.97% | 1.4886 USDC | 1.4235 USDC | 119.4 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.465 USDT | +0.14% | 278.8 K | −21.80% | 1.478 USDT | 1.449 USDT | 12.63 K | 売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.46885 USDT | −0.39% | 275.32 K | −8.86% | 1.57221 USDT | 1.39395 USDT | 12.23 K | 買い |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.454 USD | −0.21% | 257.41 K | −8.06% | 1.472 USD | 1.448 USD | 5.81 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.001575 USDT | −0.44% | 247.34 K | −18.44% | 0.001650 USDT | 0.001500 USDT | 11.23 M | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.476 USDT | +0.34% | 246.29 K | −0.59% | 1.480 USDT | 1.451 USDT | 12.16 K | 売り |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.46760000 USDT | +0.37% | 238.04 K | −16.76% | 1.46840000 USDT | 1.45770000 USDT | 6.11 K | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 63.5 TRY | −0.63% | 204.02 K | +6.33% | 64.1 TRY | 62.8 TRY | 10.75 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.457 USDC | −0.21% | 202.41 K | −27.24% | 1.470 USDC | 1.450 USDC | 14.4 K | 売り |
| DOTUSTDOT / UST | Bitfinex | 1.46400000 USDT | +0.19% | 174.31 K | −11.93% | 1.47800000 USDT | 1.44880000 USDT | 8.99 K | 売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002018 BTC | +1.10% | 173.54 K | −86.23% | 0.00002022 BTC | 0.00001997 BTC | 13.33 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.461 USD | +0.14% | 138.01 K | −8.75% | 1.469 USD | 1.447 USD | 6.8 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.461 USDC | +0.21% | 133.81 K | −36.88% | 1.474 USDC | 1.445 USDC | 8.3 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.24 EUR | 0.00% | 133.01 K | −49.62% | 1.24 EUR | 1.23 EUR | 3.64 K | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.46630000 USD | +0.25% | 131.14 K | +6.14% | 1.47870000 USD | 1.45000000 USD | 5.29 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20209920330835e-4 BTC | +1.08% | 130.18 K | +6.30% | 0.20272719218685e-4 BTC | 0.20011338070212e-4 BTC | 5.28 K | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.2864 USDT | +0.38% | 125.07 K | −28.53% | 1.3110 USDT | 1.2471 USDT | 11.06 K | 買い |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.4626 USDT | −0.55% | 123.16 K | −24.20% | 1.4763 USDT | 1.4543 USDT | 22.93 K | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002016 BTC | +0.95% | 113.68 K | −2.28% | 0.00002021 BTC | 0.00001999 BTC | 8.54 K | 売り |
 DOTGBPPolkadot / British Pound | Coinbase | 1.07 GBP | 0.00% | 107.77 K | −3.26% | 1.07 GBP | 1.06 GBP | 6.15 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01163 USDT | +0.35% | 105.86 K | −5.55% | 0.01189 USDT | 0.01133 USDT | 650.56 K | 売り |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.465000 USD | +0.34% | 104.79 K | +94.37% | 1.475000 USD | 1.459900 USD | 7.77 K | 売り |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.465000 USD | +0.34% | 104.79 K | +94.37% | 1.475000 USD | 1.459900 USD | 7.77 K | 売り |
| DOTUSDCDOTU / SDC | Gemini | 1.465000 USDC | +0.34% | 104.75 K | +94.35% | 1.475000 USDC | 1.459900 USDC | 7.77 K | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002099 BNB | +0.14% | 104.19 K | +41.41% | 0.002105 BNB | 0.002091 BNB | 5 K | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.4574 USDC | −0.17% | 96.11 K | −18.78% | 1.4628 USDC | 1.4571 USDC | 20.42 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006791 ETH | +0.27% | 95.99 K | −28.12% | 0.0006815 ETH | 0.0006743 ETH | 6.38 K | 買い |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.461 USDC | +0.14% | 76.35 K | −36.62% | 1.464 USDC | 1.454 USDC | 2.25 K | 売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.465 USDT | +0.96% | 71.04 K | −2.95% | 1.491 USDT | 1.425 USDT | 26.8 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.4551 USDC | −3.71% | 62.12 K | +116.87% | 1.5533 USDC | 1.4274 USDC | 34.26 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.462 USDC | +0.90% | 60.41 K | −5.78% | 1.489 USDC | 1.424 USDC | 23.85 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.462 USDC | +0.21% | 57.13 K | +1.50% | 1.474 USDC | 1.445 USDC | 2.61 K | 売り |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002012 BTC | +0.70% | 20.64 K | +4.39% | 0.00002013 BTC | 0.00001999 BTC | 18 | 売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.241 EUR | +1.14% | 16.66 K | −2.85% | 1.241 EUR | 1.229 EUR | 188 | 売り |
| DOTGBPPolkadot / British Pound | Kraken | 1.0684 GBP | −0.27% | 14.67 K | −78.56% | 1.0706 GBP | 1.0600 GBP | 1.63 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 1.475 USDT | +0.89% | 13.68 K | +44.23% | 1.480 USDT | 1.454 USDT | 3.13 K | 売り |
| DOTETHPolkadot / Ethereum | Kraken | 0.000680 ETH | 0.00% | 10.95 K | −45.06% | 0.000680 ETH | 0.000680 ETH | 16 | 買い |
 DOTBRLDOT / BRL | Binance | 7.66 BRL | −0.39% | 9.63 K | +78.87% | 7.74 BRL | 7.64 BRL | 796 | 売り |