取引所
利用可能な全市場におけるPolkadot / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.461 USDT | 0.00% | 102.2 M | −32.34% | 1.468 USDT | 1.454 USDT | 1.44 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.4618 USDT | +0.11% | 42.7 M | −14.26% | 1.4672 USDT | 1.4538 USDT | 694.42 K | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.4617 USDT | +0.10% | 42.66 M | −14.67% | 1.4672 USDT | 1.4538 USDT | 692.85 K | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.461 USDT | +0.14% | 33.38 M | −25.25% | 1.467 USDT | 1.453 USDT | 540.33 K | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.462 USDT | +0.07% | 32.28 M | −32.35% | 1.468 USDT | 1.455 USDT | 510.67 K | 売り |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.4627 USDT | +0.27% | 24.33 M | +19.08% | 1.4677 USDT | 1.4541 USDT | 492.17 K | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.463 USDT | +0.14% | 21.25 M | +12.28% | 1.467 USDT | 1.454 USDT | 130.38 K | 売り |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.4640 USDT | +0.14% | 17.08 M | +3.61% | 1.4690 USDT | 1.4550 USDT | 285 K | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.4634 USDT | +0.16% | 15 M | −36.66% | 1.4682 USDT | 1.4554 USDT | 231.33 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.4642 USDT | +0.80% | 14.7 M | +82.81% | 1.4915 USDT | 1.4256 USDT | 1.7 M | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.461 USDT | +0.07% | 10.47 M | −41.94% | 1.468 USDT | 1.453 USDT | 167.47 K | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.462 USDT | +0.14% | 10.44 M | −41.52% | 1.468 USDT | 1.454 USDT | 141.99 K | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.464 USDT | +0.21% | 10.16 M | −42.69% | 1.469 USDT | 1.455 USDT | 158.64 K | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.460 USDT | 0.00% | 10.12 M | −17.57% | 1.466 USDT | 1.454 USDT | 67.25 K | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.462 USDT | +0.07% | 7.65 M | +27.24% | 1.467 USDT | 1.453 USDT | 67.95 K | 売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.461 USDC | 0.00% | 6.49 M | −0.01% | 1.468 USDC | 1.453 USDC | 180.62 K | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.462 USDT | +0.14% | 6.35 M | −42.16% | 1.468 USDT | 1.454 USDT | 74.94 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.463 USDT | +0.14% | 5.19 M | −39.97% | 1.469 USDT | 1.455 USDT | 80.21 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.463 USDT | +0.14% | 4.47 M | −4.84% | 1.468 USDT | 1.456 USDT | 57.3 K | 売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.460 USD | +0.14% | 3.41 M | −25.70% | 1.464 USD | 1.452 USD | 56.36 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.460 USDC | +0.14% | 3.41 M | −25.71% | 1.464 USDC | 1.452 USDC | 56.84 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.463 USDT | +0.07% | 2.65 M | −17.88% | 1.469 USDT | 1.449 USDT | 59.46 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.463 USDT | +0.14% | 2.59 M | −32.12% | 1.468 USDT | 1.456 USDT | 26.23 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.462 USDT | +0.14% | 2.14 M | −7.78% | 1.467 USDT | 1.454 USDT | 59.15 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.4596 USDC | −0.01% | 1.92 M | +35.03% | 1.4631 USDC | 1.4512 USDC | 35.94 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.461 USDC | +0.14% | 1.85 M | −45.20% | 1.465 USDC | 1.453 USDC | 21.28 K | 売り |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 63.60 TRY | +0.24% | 1.76 M | +143.11% | 63.82 TRY | 63.20 TRY | 41.63 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.465 USDT | +0.14% | 1.76 M | −17.94% | 1.469 USDT | 1.454 USDT | 38.67 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.460 USD | +0.27% | 1.67 M | +19.74% | 1.464 USD | 1.450 USD | 40.71 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.464 USDT | +0.27% | 1.53 M | −31.63% | 1.469 USDT | 1.455 USDT | 21.45 K | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.462 USDT | +0.14% | 1.49 M | −28.04% | 1.467 USDT | 1.455 USDT | 23.18 K | 売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9813 XRP | +4.40% | 1.48 M | −39.92% | 0.9830 XRP | 0.9356 XRP | 474.72 K | 売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.4603 USD | +0.14% | 1.4 M | −24.68% | 1.4637 USD | 1.4526 USD | 31.63 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.4599 USD | +0.21% | 1.33 M | −28.96% | 1.4638 USD | 1.4507 USD | 20.59 K | 売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015943 SOL | +1.98% | 1.27 M | −43.76% | 0.016044 SOL | 0.015519 SOL | 399.43 K | 買い |
| DOTUSDTPolkadot/Tether |  Gate | 1.463 USDT | +0.14% | 1.2 M | −22.84% | 1.468 USDT | 1.456 USDT | 22.08 K | 売り |
 DOTKRWPolkadot / KRW |  UpBit | 2,164.0 KRW | +0.32% | 1.13 M | +13.61% | 2,167.0 KRW | 2,150.0 KRW | 22.19 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.464 USDT | +0.27% | 1.13 M | −46.37% | 1.467 USDT | 1.455 USDT | 36.19 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.4635 USDT | +0.89% | 1.06 M | −39.49% | 1.4906 USDT | 1.4264 USDT | 325.69 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.4640 USDT | +0.17% | 1.03 M | +5.22% | 1.4682 USDT | 1.4559 USDT | 10.87 K | 売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.4617 USDT | +0.02% | 1.03 M | −41.44% | 1.4669 USDT | 1.4573 USDT | 4.57 K | 売り |
| DOTUSDPolkadot / USD | Crypto.com | 1.4618 USD | +0.06% | 1.02 M | −40.70% | 1.4650 USD | 1.4535 USD | 5.11 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.463 USDT | +0.14% | 1.01 M | −32.56% | 1.468 USDT | 1.456 USDT | 16.5 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.4637 USDT | +0.18% | 881.22 K | −25.96% | 1.4679 USDT | 1.4558 USDT | 13.72 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.461 USDC | +0.27% | 846.06 K | −53.19% | 1.464 USDC | 1.452 USDC | 9.38 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.462 USDC | −3.63% | 821.21 K | +19.75% | 1.517 USDC | 1.424 USDC | 510.88 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.4616 USDT | −0.01% | 812.51 K | −25.86% | 1.4676 USDT | 1.4546 USDT | 14.94 K | 売り |
 DOTEURPolkadot / Euro |  Bitvavo | 1.2392 EUR | +0.23% | 729.88 K | −35.90% | 1.2406 EUR | 1.2317 EUR | 5.55 K | 売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.463 USDT | +0.14% | 661.91 K | −40.96% | 1.468 USDT | 1.455 USDT | 10.79 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.459 USDC | +0.07% | 645.71 K | −17.49% | 1.461 USDC | 1.452 USDC | 4.44 K | 売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.458 USD | 0.00% | 603.56 K | −9.73% | 1.464 USD | 1.451 USD | 9.04 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.236 EUR | +0.24% | 542.24 K | +28.92% | 1.240 EUR | 1.229 EUR | 16.86 K | 売り |
| DOTEURPolkadot / Euro | Kraken | 1.2388 EUR | +0.12% | 533.31 K | −54.21% | 1.2402 EUR | 1.2330 EUR | 12.4 K | 売り |
 DOTBTCPolkadot / BTC | MEXC | 0.00002008 BTC | +0.50% | 528.67 K | −37.62% | 0.00002013 BTC | 0.00001993 BTC | 8.01 K | 強い売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.461 USD | 0.00% | 520.19 K | −6.77% | 1.464 USD | 1.457 USD | 3.39 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,162.0000 KRW | +0.28% | 385.83 K | −39.06% | 2,168.0000 KRW | 2,154.0000 KRW | 6.26 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00002006 BTC | +0.55% | 378.59 K | −20.04% | 0.00002006 BTC | 0.00001994 BTC | 28.52 K | 強い売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.4584 USDC | +0.08% | 376.38 K | −6.72% | 1.4592 USDC | 1.4503 USDC | 2.82 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.462 USDT | +0.14% | 368.17 K | +3.06% | 1.467 USDT | 1.455 USDT | 1.61 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002005 BTC | +0.55% | 364.6 K | +40.78% | 0.00002005 BTC | 0.00001993 BTC | 2.99 K | 強い売り |
| DOTUSDDOT / US Dollar | Binance | 1.46 USD | 0.00% | 359.4 K | −23.86% | 1.47 USD | 1.45 USD | 28.52 K | 売り |
| DOTEURDOT / Euro | Binance | 1.237 EUR | +0.08% | 333.89 K | −37.98% | 1.239 EUR | 1.232 EUR | 1.29 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.4606 USDC | +0.84% | 310.82 K | −36.21% | 1.4886 USDC | 1.4235 USDC | 109.69 K | 売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.46063 USDT | −0.94% | 274.22 K | −7.37% | 1.50121 USDT | 1.44602 USDT | 5.26 K | 買い |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.465 USDT | +0.14% | 273.98 K | −22.75% | 1.470 USDT | 1.455 USDT | 5 K | 売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.461 USD | +0.27% | 256.32 K | −7.59% | 1.462 USD | 1.453 USD | 2.26 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.460 USDT | −0.75% | 246.65 K | −0.29% | 1.472 USDT | 1.453 USDT | 7.09 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.001597 USDT | +0.95% | 242.15 K | −18.54% | 0.001603 USDT | 0.001550 USDT | 3.22 M | 売り |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.46440000 USDT | +0.15% | 229.14 K | −19.87% | 1.46440000 USDT | 1.46440000 USDT | 24 | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 63.8 TRY | −0.16% | 189.33 K | −1.30% | 63.8 TRY | 63.4 TRY | 413 | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.462 USDC | +0.14% | 187.02 K | −33.66% | 1.464 USDC | 1.454 USDC | 3.19 K | 売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002008 BTC | +0.60% | 182.82 K | −85.29% | 0.00002009 BTC | 0.00001997 BTC | 5.72 K | 強い売り |
| DOTUSTDOT / UST | Bitfinex | 1.46420000 USDT | +0.21% | 166.69 K | −15.97% | 1.46860000 USDT | 1.45580000 USDT | 1.98 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.458 USD | −0.07% | 129.96 K | −14.00% | 1.462 USD | 1.455 USD | 509 | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.24 EUR | 0.00% | 129.69 K | −50.37% | 1.24 EUR | 1.24 EUR | 302 | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.461 USDC | +0.21% | 127.99 K | −39.88% | 1.466 USDC | 1.453 USDC | 1.95 K | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.46690000 USD | +0.29% | 126.16 K | +2.76% | 1.46690000 USD | 1.45860000 USD | 1.07 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20085620279425e-4 BTC | +0.46% | 125.16 K | +2.85% | 0.20085620279425e-4 BTC | 0.20011338070212e-4 BTC | 1.07 K | 強い売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.2735 USDT | −0.62% | 118.7 K | −31.77% | 1.2974 USDT | 1.2714 USDT | 3.3 K | 買い |
 DOTGBPPolkadot / British Pound | Coinbase | 1.07 GBP | 0.00% | 106.85 K | −3.75% | 1.07 GBP | 1.07 GBP | 3.27 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01163 USDT | +0.35% | 102.29 K | −10.14% | 0.01171 USDT | 0.01146 USDT | 218.1 K | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001999 BTC | +0.10% | 101.2 K | −12.99% | 0.00002000 BTC | 0.00001999 BTC | 51 | 強い売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002104 BNB | +0.38% | 100.19 K | +36.26% | 0.002104 BNB | 0.002091 BNB | 1.95 K | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.459900 USD | −0.01% | 96.6 K | +69.17% | 1.460000 USD | 1.459900 USD | 3 | 売り |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.459900 USD | −0.01% | 96.6 K | +69.17% | 1.460000 USD | 1.459900 USD | 3 | 売り |
| DOTUSDCDOTU / SDC | Gemini | 1.459900 USDC | −0.01% | 96.57 K | +69.16% | 1.460000 USDC | 1.459900 USDC | 3 | 売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.4621 USDT | −0.58% | 95.01 K | −41.63% | 1.4659 USDT | 1.4584 USDT | 3.51 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006812 ETH | +0.58% | 89.43 K | −32.81% | 0.0006812 ETH | 0.0006772 ETH | 835 | 買い |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.461 USDC | +0.14% | 74.76 K | −38.36% | 1.464 USDC | 1.458 USDC | 1.04 K | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.4598 USDC | −0.01% | 71.97 K | −38.81% | 1.4598 USDC | 1.4571 USDC | 3.32 K | 売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.464 USDT | +0.90% | 70.12 K | −2.61% | 1.491 USDT | 1.425 USDT | 24.86 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.4643 USDC | −3.10% | 61.85 K | +116.64% | 1.5533 USDC | 1.4274 USDC | 33.99 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.461 USDC | +0.83% | 58.54 K | −8.46% | 1.489 USDC | 1.424 USDC | 21.82 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.461 USDC | +0.14% | 56.93 K | +1.13% | 1.465 USDC | 1.452 USDC | 1.48 K | 売り |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001999 BTC | +0.05% | 20.76 K | +1.90% | 0.00002000 BTC | 0.00001999 BTC | 17 | 強い売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.227 EUR | −6.69% | 16.39 K | −4.44% | 1.286 EUR | 1.210 EUR | 11.21 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 1.454 USDT | −0.55% | 13.44 K | +41.64% | 1.480 USDT | 1.454 USDT | 2.96 K | 売り |
| DOTGBPPolkadot / British Pound | Kraken | 1.0706 GBP | −0.07% | 13.27 K | −80.56% | 1.0706 GBP | 1.0679 GBP | 498 | 売り |
| DOTETHPolkadot / Ethereum | Kraken | 0.000680 ETH | 0.00% | 10.95 K | −45.06% | 0.000680 ETH | 0.000680 ETH | 16 | 買い |
 DOTBRLDOT / BRL | Binance | 7.64 BRL | −0.65% | 8.9 K | +42.69% | 7.67 BRL | 7.64 BRL | 171 | 売り |