Polkadot / Thai Baht

トレードなし

取引所

利用可能な全市場におけるPolkadot / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.461 USDT0.00%102.2 M−32.34%1.468 USDT1.454 USDT1.44 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4618 USDT+0.11%42.7 M−14.26%1.4672 USDT1.4538 USDT694.42 K
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4617 USDT+0.10%42.66 M−14.67%1.4672 USDT1.4538 USDT692.85 K
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.461 USDT+0.14%33.38 M−25.25%1.467 USDT1.453 USDT540.33 K
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.462 USDT+0.07%32.28 M−32.35%1.468 USDT1.455 USDT510.67 K
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.4627 USDT+0.27%24.33 M+19.08%1.4677 USDT1.4541 USDT492.17 K
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.463 USDT+0.14%21.25 M+12.28%1.467 USDT1.454 USDT130.38 K
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4640 USDT+0.14%17.08 M+3.61%1.4690 USDT1.4550 USDT285 K
売り
DOTUSDTDOT/USDT TETHERCoinW1.4634 USDT+0.16%15 M−36.66%1.4682 USDT1.4554 USDT231.33 K
売り
DOTUSDTPolkadot / Tether USDHTX1.4642 USDT+0.80%14.7 M+82.81%1.4915 USDT1.4256 USDT1.7 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.461 USDT+0.07%10.47 M−41.94%1.468 USDT1.453 USDT167.47 K
売り
DOTUSDT.PPolkadot/TetherUSToobit1.462 USDT+0.14%10.44 M−41.52%1.468 USDT1.454 USDT141.99 K
売り
DOTUSDTDOT / TetherUSBinance1.464 USDT+0.21%10.16 M−42.69%1.469 USDT1.455 USDT158.64 K
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.460 USDT0.00%10.12 M−17.57%1.466 USDT1.454 USDT67.25 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.462 USDT+0.07%7.65 M+27.24%1.467 USDT1.453 USDT67.95 K
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.461 USDC0.00%6.49 M−0.01%1.468 USDC1.453 USDC180.62 K
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.462 USDT+0.14%6.35 M−42.16%1.468 USDT1.454 USDT74.94 K
売り
DOTUSDTPolkadot / USDTMEXC1.463 USDT+0.14%5.19 M−39.97%1.469 USDT1.455 USDT80.21 K
売り
DOTUSDTDOTUSDT SPOTBybit1.463 USDT+0.14%4.47 M−4.84%1.468 USDT1.456 USDT57.3 K
売り
DOTUSDPolkadot / US DollarCoinbase1.460 USD+0.14%3.41 M−25.70%1.464 USD1.452 USD56.36 K
売り
DOTUSDCPolkadot / USDCCoinbase1.460 USDC+0.14%3.41 M−25.71%1.464 USDC1.452 USDC56.84 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.463 USDT+0.07%2.65 M−17.88%1.469 USDT1.449 USDT59.46 K
売り
DOTUSDTPolkadot/USDTOKX1.463 USDT+0.14%2.59 M−32.12%1.468 USDT1.456 USDT26.23 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.462 USDT+0.14%2.14 M−7.78%1.467 USDT1.454 USDT59.15 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.4596 USDC−0.01%1.92 M+35.03%1.4631 USDC1.4512 USDC35.94 K
売り
DOTUSDCDOT / USD CoinBinance1.461 USDC+0.14%1.85 M−45.20%1.465 USDC1.453 USDC21.28 K
売り
DOTTRYPolkadot / Turkish liraWhiteBIT63.60 TRY+0.24%1.76 M+143.11%63.82 TRY63.20 TRY41.63 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.465 USDT+0.14%1.76 M−17.94%1.469 USDT1.454 USDT38.67 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.460 USD+0.27%1.67 M+19.74%1.464 USD1.450 USD40.71 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.464 USDT+0.27%1.53 M−31.63%1.469 USDT1.455 USDT21.45 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.462 USDT+0.14%1.49 M−28.04%1.467 USDT1.455 USDT23.18 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9813 XRP+4.40%1.48 M−39.92%0.9830 XRP0.9356 XRP474.72 K
売り
DOTUSDPolkadot / U. S. DollarKraken1.4603 USD+0.14%1.4 M−24.68%1.4637 USD1.4526 USD31.63 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.4599 USD+0.21%1.33 M−28.96%1.4638 USD1.4507 USD20.59 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.015943 SOL+1.98%1.27 M−43.76%0.016044 SOL0.015519 SOL399.43 K
買い
DOTUSDTPolkadot/TetherGate1.463 USDT+0.14%1.2 M−22.84%1.468 USDT1.456 USDT22.08 K
売り
DOTKRWPolkadot / KRWUpBit2,164.0 KRW+0.32%1.13 M+13.61%2,167.0 KRW2,150.0 KRW22.19 K
売り
DOTUSDTDOTUSDT SPOTBitget1.464 USDT+0.27%1.13 M−46.37%1.467 USDT1.455 USDT36.19 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4635 USDT+0.89%1.06 M−39.49%1.4906 USDT1.4264 USDT325.69 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.4640 USDT+0.17%1.03 M+5.22%1.4682 USDT1.4559 USDT10.87 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.4617 USDT+0.02%1.03 M−41.44%1.4669 USDT1.4573 USDT4.57 K
売り
DOTUSDPolkadot / USDCrypto.com1.4618 USD+0.06%1.02 M−40.70%1.4650 USD1.4535 USD5.11 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.463 USDT+0.14%1.01 M−32.56%1.468 USDT1.456 USDT16.5 K
売り
DOTUSDTPolkadot / TetherKuCoin1.4637 USDT+0.18%881.22 K−25.96%1.4679 USDT1.4558 USDT13.72 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.461 USDC+0.27%846.06 K−53.19%1.464 USDC1.452 USDC9.38 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.462 USDC−3.63%821.21 K+19.75%1.517 USDC1.424 USDC510.88 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4616 USDT−0.01%812.51 K−25.86%1.4676 USDT1.4546 USDT14.94 K
売り
DOTEURPolkadot / EuroBitvavo1.2392 EUR+0.23%729.88 K−35.90%1.2406 EUR1.2317 EUR5.55 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.463 USDT+0.14%661.91 K−40.96%1.468 USDT1.455 USDT10.79 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.459 USDC+0.07%645.71 K−17.49%1.461 USDC1.452 USDC4.44 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.458 USD0.00%603.56 K−9.73%1.464 USD1.451 USD9.04 K
売り
DOTEURPolkadot / EuroWhiteBIT1.236 EUR+0.24%542.24 K+28.92%1.240 EUR1.229 EUR16.86 K
売り
DOTEURPolkadot / EuroKraken1.2388 EUR+0.12%533.31 K−54.21%1.2402 EUR1.2330 EUR12.4 K
売り
DOTBTCPolkadot / BTCMEXC0.00002008 BTC+0.50%528.67 K−37.62%0.00002013 BTC0.00001993 BTC8.01 K
強い売り
DOTUSDPolkadot / U.S. dollarBitstamp1.461 USD0.00%520.19 K−6.77%1.464 USD1.457 USD3.39 K
売り
DOTKRWDOT / South Korean WonBithumb2,162.0000 KRW+0.28%385.83 K−39.06%2,168.0000 KRW2,154.0000 KRW6.26 K
売り
DOTBTCDOT / BitcoinBinance0.00002006 BTC+0.55%378.59 K−20.04%0.00002006 BTC0.00001994 BTC28.52 K
強い売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4584 USDC+0.08%376.38 K−6.72%1.4592 USDC1.4503 USDC2.82 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.462 USDT+0.14%368.17 K+3.06%1.467 USDT1.455 USDT1.61 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00002005 BTC+0.55%364.6 K+40.78%0.00002005 BTC0.00001993 BTC2.99 K
強い売り
DOTUSDDOT / US DollarBinance1.46 USD0.00%359.4 K−23.86%1.47 USD1.45 USD28.52 K
売り
DOTEURDOT / EuroBinance1.237 EUR+0.08%333.89 K−37.98%1.239 EUR1.232 EUR1.29 K
売り
DOTUSDCPOLKADOT/USD COINBitrue1.4606 USDC+0.84%310.82 K−36.21%1.4886 USDC1.4235 USDC109.69 K
売り
DOTUSDT.5SDOT5xShort/TetherGate1.46063 USDT−0.94%274.22 K−7.37%1.50121 USDT1.44602 USDT5.26 K
買い
DOTUSDTPOLKADOT / USDTKCEX1.465 USDT+0.14%273.98 K−22.75%1.470 USDT1.455 USDT5 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.461 USD+0.27%256.32 K−7.59%1.462 USD1.453 USD2.26 K
売り
DOTUSDTPolkadot / USD TetherBitazza1.460 USDT−0.75%246.65 K−0.29%1.472 USDT1.453 USDT7.09 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.001597 USDT+0.95%242.15 K−18.54%0.001603 USDT0.001550 USDT3.22 M
売り
DOTUST.PDOTF0 / USTF0Bitfinex1.46440000 USDT+0.15%229.14 K−19.87%1.46440000 USDT1.46440000 USDT24
売り
DOTTRYDOT / Turkish LiraBinance63.8 TRY−0.16%189.33 K−1.30%63.8 TRY63.4 TRY413
売り
DOTUSDCDOTUSDC SPOTBybit1.462 USDC+0.14%187.02 K−33.66%1.464 USDC1.454 USDC3.19 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00002008 BTC+0.60%182.82 K−85.29%0.00002009 BTC0.00001997 BTC5.72 K
強い売り
DOTUSTDOT / USTBitfinex1.46420000 USDT+0.21%166.69 K−15.97%1.46860000 USDT1.45580000 USDT1.98 K
売り
DOTUSDPolkadot/USDOKX1.458 USD−0.07%129.96 K−14.00%1.462 USD1.455 USD509
売り
DOTEURPolkadot / EuroCoinbase1.24 EUR0.00%129.69 K−50.37%1.24 EUR1.24 EUR302
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.461 USDC+0.21%127.99 K−39.88%1.466 USDC1.453 USDC1.95 K
売り
DOTUSDDOT / DollarBitfinex1.46690000 USD+0.29%126.16 K+2.76%1.46690000 USD1.45860000 USD1.07 K
売り
DOTBTCDOT / BitcoinBitfinex0.20085620279425e-4 BTC+0.46%125.16 K+2.85%0.20085620279425e-4 BTC0.20011338070212e-4 BTC1.07 K
強い売り
DOTUSDT.3SDOT3xShort/TetherGate1.2735 USDT−0.62%118.7 K−31.77%1.2974 USDT1.2714 USDT3.3 K
買い
DOTGBPPolkadot / British PoundCoinbase1.07 GBP0.00%106.85 K−3.75%1.07 GBP1.07 GBP3.27 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.01163 USDT+0.35%102.29 K−10.14%0.01171 USDT0.01146 USDT218.1 K
売り
DOTBTCPolkadot / BitcoinKraken0.00001999 BTC+0.10%101.2 K−12.99%0.00002000 BTC0.00001999 BTC51
強い売り
DOTBNBDOT / Binance CoinBinance0.002104 BNB+0.38%100.19 K+36.26%0.002104 BNB0.002091 BNB1.95 K
売り
DOTUSDDOT / U.S. DollarGemini1.459900 USD−0.01%96.6 K+69.17%1.460000 USD1.459900 USD3
売り
DOTRLUSDDOTRL / U.S. DollarGemini1.459900 USD−0.01%96.6 K+69.17%1.460000 USD1.459900 USD3
売り
DOTUSDCDOTU / SDCGemini1.459900 USDC−0.01%96.57 K+69.16%1.460000 USDC1.459900 USDC3
売り
DOTUSDTPolkadot / Tether USDKraken1.4621 USDT−0.58%95.01 K−41.63%1.4659 USDT1.4584 USDT3.51 K
売り
DOTETHDOT / EthereumBinance0.0006812 ETH+0.58%89.43 K−32.81%0.0006812 ETH0.0006772 ETH835
買い
DOTUSDCPolkadot / USD CoinKuCoin1.461 USDC+0.14%74.76 K−38.36%1.464 USDC1.458 USDC1.04 K
売り
DOTUSDCPolkadot / USD CoinKraken1.4598 USDC−0.01%71.97 K−38.81%1.4598 USDC1.4571 USDC3.32 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.464 USDT+0.90%70.12 K−2.61%1.491 USDT1.425 USDT24.86 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4643 USDC−3.10%61.85 K+116.64%1.5533 USDC1.4274 USDC33.99 K
売り
DOTUSDCPOLKADOT/USD COINWEEX1.461 USDC+0.83%58.54 K−8.46%1.489 USDC1.424 USDC21.82 K
売り
DOTUSDCPolkadot / USDCMEXC1.461 USDC+0.14%56.93 K+1.13%1.465 USDC1.452 USDC1.48 K
売り
DOTBTCPolkadot / BitcoinKuCoin0.00001999 BTC+0.05%20.76 K+1.90%0.00002000 BTC0.00001999 BTC17
強い売り
DOTEURPolkadot / EuroBitstamp1.227 EUR−6.69%16.39 K−4.44%1.286 EUR1.210 EUR11.21 K
売り
DOTUSDTDOT / TetherUSBinance.US1.454 USDT−0.55%13.44 K+41.64%1.480 USDT1.454 USDT2.96 K
売り
DOTGBPPolkadot / British PoundKraken1.0706 GBP−0.07%13.27 K−80.56%1.0706 GBP1.0679 GBP498
売り
DOTETHPolkadot / EthereumKraken0.000680 ETH0.00%10.95 K−45.06%0.000680 ETH0.000680 ETH16
買い
DOTBRLDOT / BRLBinance7.64 BRL−0.65%8.9 K+42.69%7.67 BRL7.64 BRL171
売り