シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSD.PDOTUSD Perpetual Swap Contract | OKX | 7.600 USD | −0.17% | 3.128 M | −18.32% | 7.697 USD | 7.570 USD | 360.96 K | 買い |
DOTUSD.PDOTUSD Perpetual Contract | BYBIT | 7.590 USD | −0.26% | 1.467 M | −46.87% | 7.690 USD | 7.555 USD | 148.313 K | 買い |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.58 USD | −0.52% | 738.634 K | −46.86% | 7.69 USD | 7.58 USD | 10.948 K | 買い |
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | BITGET | 7.592 USD | −0.24% | 640.848 K | −53.16% | 7.696 USD | 7.561 USD | 6.039 K | 買い |
DOTUSD.PDOT Perpetual Futures Contract | BINANCE | 7.599 USD | −0.18% | — | — | 7.700 USD | 7.565 USD | 202.755 K | 買い |
DOTUSD.PDOTUSD Futures Contract (Perpetual) | BTSE | 7.6058 USD | −0.23% | — | — | 7.7047 USD | 7.5654 USD | 612.73 K | 買い |
DOTUSD.PDOT Perpetual Swap Contract | HTX | 7.6115 USD | +0.96% | — | — | 7.7124 USD | 7.5107 USD | 18.316 K | 買い |