シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSD.PDOTUSD Perpetual Swap Contract | OKX | 7.210 USD | +2.59% | 4.144 M | +30.73% | 7.299 USD | 7.004 USD | 3.845 M | 買い |
DOTUSD.PDOTUSD Perpetual Contract | BYBIT | 7.190 USD | +2.35% | 2.387 M | +106.28% | 7.540 USD | 6.915 USD | 2.304 M | 買い |
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | BITGET | 7.207 USD | +2.65% | 564.294 K | −5.57% | 7.288 USD | 6.992 USD | 72.119 K | 買い |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.20 USD | +2.42% | 522.649 K | +113.20% | 7.28 USD | 7.01 USD | 69.264 K | 買い |
DOTUSD.PDOT Perpetual Futures Contract | BINANCE | 7.207 USD | +2.63% | — | — | 7.294 USD | 6.995 USD | 1.63 M | 買い |
DOTUSD.PDOT Perpetual Swap Contract | HTX | 7.2258 USD | −0.30% | — | — | 7.2837 USD | 7.1926 USD | 10.46 K | 買い |
DOTUSD.PDOTUSD Futures Contract (Perpetual) | BTSE | 7.2109 USD | +2.64% | — | — | 7.2968 USD | 6.9938 USD | 8.127 M | 買い |