Polkadot 取引所
すべてのご利用可能な市場の Polkadot の暗号資産レートを取得。以下の表では、DOTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.098 USDT | −2.61% | 361.35 M | −50.90% | 7.798 USDT | 6.952 USDT | 32.82 M | 売り |
| DOTUSDTDOT / TetherUS | Binance | 7.103 USDT | −2.57% | 101.43 M | −51.11% | 7.802 USDT | 6.955 USDT | 9.18 M | 売り |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.093 USDC | −2.66% | 7.01 M | −38.45% | 7.798 USDC | 6.963 USDC | 573.28 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 7.090 USDC | −2.76% | 5.93 M | −39.91% | 7.797 USDC | 6.954 USDC | 416.3 K | 売り |
 DOTBTCDOT / Bitcoin | Binance | 0.0000728 BTC | −2.41% | 3.51 M | −51.29% | 0.0000785 BTC | 0.0000722 BTC | 344.4 K | 売り |
 DOTUSDDOT / US Dollar | Binance | 7.09 USD | −2.74% | 3.4 M | −51.68% | 7.80 USD | 6.96 USD | 344.33 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.100 USDT | −2.50% | 3.31 M | −41.51% | 7.815 USDT | 6.953 USDT | 292.06 K | 売り |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,740.0000 KRW | −2.72% | 3.26 M | −56.82% | 11,720.0000 KRW | 10,480.0000 KRW | 281.28 K | 中立 |
 DOTTRYDOT / Turkish Lira | Binance | 251.4 TRY | −2.82% | 1.21 M | −28.42% | 276.6 TRY | 246.4 TRY | 99.58 K | 売り |
 DOTEURDOT / Euro | Binance | 6.821 EUR | −2.89% | 1.08 M | −50.64% | 7.506 EUR | 6.680 EUR | 81.75 K | 売り |
| DOTUSDDOT / Dollar |  Bitfinex | 7.11410000 USD | −2.53% | 828.99 K | −44.81% | 7.80000000 USD | 6.95930000 USD | 57.51 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 729940169.91084e-13 BTC | −2.32% | 805.43 K | −46.57% | 785717903.44531e-13 BTC | 721847145.78368e-13 BTC | 57.51 K | 売り |
 DOTBRLDOT / BRL | Binance | 43.69 BRL | −2.67% | 383.75 K | −21.40% | 47.91 BRL | 43.00 BRL | 35.33 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.002092 ETH | −0.43% | 331.09 K | −55.79% | 0.002200 ETH | 0.002077 ETH | 28.39 K | 売り |
| DOTUSTDOT / UST | Bitfinex | 7.09410000 USDT | −2.77% | 250.25 K | −70.92% | 7.80000000 USDT | 6.96590000 USDT | 19.39 K | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.01063 BNB | −0.84% | 171.04 K | −63.49% | 0.01127 BNB | 0.01059 BNB | 12.52 K | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.120600 USD | −2.45% | 149.22 K | −50.84% | 7.786600 USD | 6.987900 USD | 7.88 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 7.126 USDT | −2.29% | 130.79 K | −25.22% | 7.799 USDT | 6.888 USDT | 14.86 K | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.083 USDC | −2.88% | 26.49 K | −61.77% | 7.803 USDC | 6.961 USDC | 1.85 K | 売り |
 DOTFDUSDDOT / FDUSD | Binance | 7.111 FDUSD | −2.75% | 0 | — | 7.816 FDUSD | 6.970 FDUSD | 100.92 K | 売り |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.105000 GUSD | −2.64% | 0 | — | 7.245000 GUSD | 7.031000 GUSD | 557 | 売り |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.091 USDT | −2.69% | — | — | 7.799 USDT | 6.954 USDT | 31.28 M | 売り |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1016 USD | −2.53% | — | — | 7.7992 USD | 6.9538 USD | 385.89 K | 売り |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 7.09 USD | −2.51% | — | — | 7.54 USD | 7.09 USD | 2.29 K | 中立 |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 43.43 WCRO | −2.08% | — | — | 45.40 WCRO | 43.43 WCRO | 312 | 売り |