シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.743 USDT | −0.27% | 130.85 M | −11.89% | 6.864 USDT | 6.500 USDT | 19.235 M | 売り |
DOTUSDTDOT / TetherUS | BINANCE | 6.748 USDT | −0.19% | 25.694 M | −19.63% | 6.866 USDT | 6.511 USDT | 3.808 M | 売り |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.74 USD | −0.15% | 1.039 M | −9.20% | 6.85 USD | 6.49 USD | 154.486 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.745 USDT | −0.18% | 863.251 K | −20.87% | 6.871 USDT | 6.520 USDT | 128.008 K | 売り |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001065 BTC | +0.47% | 650.684 K | −17.44% | 0.0001079 BTC | 0.0001040 BTC | 94.666 K | 売り |
DOTUSDDOT / US Dollar | BINANCE | 6.74 USD | −0.30% | 631.645 K | −18.11% | 6.86 USD | 6.51 USD | 94.664 K | 売り |
DOTKRWDOT / South Korean Won | BITHUMB | 9720.0000 KRW | −0.26% | 466.154 K | +14.93% | 9855.0000 KRW | 9460.0000 KRW | 66.491 K | 売り |
DOTTRYDOT / Turkish Lira | BINANCE | 220.7 TRY | −0.23% | 346.871 K | −26.28% | 224.5 TRY | 213.6 TRY | 52.254 K | 売り |
DOTUSDCDOT / USD Coin | BINANCE | 6.738 USDC | −0.31% | 273.533 K | +7.27% | 6.845 USDC | 6.520 USDC | 39.587 K | 売り |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.741 USDC | −0.37% | 115.671 K | −19.96% | 6.865 USDC | 6.520 USDC | 17.16 K | 売り |
DOTEURDOT / Euro | BINANCE | 6.308 EUR | −0.27% | 103.531 K | −18.65% | 6.429 EUR | 6.100 EUR | 15.054 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.002077 ETH | −3.84% | 96.915 K | +21.33% | 0.002167 ETH | 0.002071 ETH | 14.411 K | 売り |
DOTUSDDOT / Dollar | BITFINEX | 6.75590000 USD | −0.22% | 84.123 K | −56.84% | 6.86160000 USD | 6.51000000 USD | 12.526 K | 売り |
DOTUSTDOT / UST | BITFINEX | 6.74930000 USDT | −0.19% | 52.293 K | −0.84% | 6.86100000 USDT | 6.52930000 USDT | 7.821 K | 売り |
DOTBRLDOT / BRL | BINANCE | 34.84 BRL | −0.23% | 38.176 K | +1.33% | 35.27 BRL | 33.70 BRL | 5.696 K | 売り |
DOTBNBDOT / Binance Coin | BINANCE | 0.01135 BNB | +0.44% | 33.615 K | −46.11% | 0.01148 BNB | 0.01112 BNB | 4.921 K | 売り |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.740400 USD | −0.45% | 29.533 K | −13.49% | 6.853600 USD | 6.528800 USD | 4.159 K | 売り |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.741 USDT | −0.15% | 22.775 K | −63.79% | 6.830 USDT | 6.500 USDT | 3.335 K | 売り |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010652 BTC | +0.52% | 5.26 K | −16.22% | 0.00010787 BTC | 0.00010504 BTC | 774 | 売り |
DOTTUSDDOT / TrueUSD | BINANCE | 6.783 TUSD | +0.19% | 0 | — | 6.840 TUSD | 6.584 TUSD | 495 | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | 強い売り |
DOTFDUSDDOT / FDUSD | BINANCE | 6.749 FDUSD | −0.10% | 0 | — | 6.861 FDUSD | 6.519 FDUSD | 37.571 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.744 USDT | −0.24% | — | — | 6.862 USDT | 6.491 USDT | 13.9 M | 売り |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7481 USD | −0.12% | — | — | 6.8656 USD | 6.5095 USD | 26.847 K | 売り |