シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.319 USDT | +2.79% | 131.519 M | +15.85% | 7.398 USDT | 7.009 USDT | 18.269 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.322 USDT | +2.78% | 29.765 M | +15.18% | 7.400 USDT | 7.014 USDT | 4.132 M | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.324 USDT | +2.61% | 1.047 M | +12.78% | 7.402 USDT | 7.005 USDT | 145.287 K | 中立 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001142 BTC | +2.42% | 1.01 M | −11.71% | 0.0001161 BTC | 0.0001100 BTC | 139.978 K | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.33 USD | +2.95% | 1.003 M | −13.76% | 7.41 USD | 7.03 USD | 139.966 K | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.32 USD | +2.81% | 948.3 K | −10.76% | 7.39 USD | 7.02 USD | 131.663 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10300.0000 KRW | +2.28% | 903.871 K | +4.58% | 10430.0000 KRW | 9900.0000 KRW | 122.276 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.319 USDC | +2.72% | 534.66 K | +18.44% | 7.403 USDC | 7.018 USDC | 74.041 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 237.1 TRY | +2.60% | 175.015 K | +17.03% | 240.0 TRY | 227.7 TRY | 24.56 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.799 EUR | +2.47% | 173.71 K | +13.78% | 6.877 EUR | 6.530 EUR | 24.279 K | 買い |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.319 USDC | +2.67% | 149.385 K | +28.59% | 7.405 USDC | 7.013 USDC | 20.713 K | 中立 |
DOTETHDOT / Ethereum | BINANCE | 0.002324 ETH | +1.71% | 100.015 K | +12.51% | 0.002363 ETH | 0.002242 ETH | 13.937 K | 買い |
DOTBNBDOT / Binance Coin | BINANCE | 0.01236 BNB | +1.39% | 96.391 K | +34.18% | 0.01254 BNB | 0.01199 BNB | 13.49 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.31480000 USDT | +2.66% | 90.027 K | −49.22% | 7.40080000 USDT | 7.01310000 USDT | 12.506 K | 中立 |
DOTUSDDOT / Dollar | BITFINEX | 7.34050000 USD | +2.86% | 66.686 K | +102.35% | 7.42220000 USD | 7.03340000 USD | 9.22 K | 買い |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.383600 USD | +3.61% | 49.551 K | −29.86% | 7.401400 USD | 7.019800 USD | 6.495 K | 買い |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.303 USDT | +2.23% | 31.876 K | +13.55% | 7.392 USDT | 7.025 USDT | 4.392 K | 中立 |
DOTBRLDOT / BRL | BINANCE | 37.33 BRL | +2.50% | 24.351 K | −36.21% | 37.83 BRL | 35.97 BRL | 3.367 K | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011395 BTC | +2.17% | 9.974 K | +302.45% | 0.00011597 BTC | 0.00011018 BTC | 1.375 K | 中立 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | 中立 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.334 TUSD | +2.73% | 0 | — | 7.403 TUSD | 7.017 TUSD | 1.801 K | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.315 FDUSD | +2.68% | 0 | — | 7.405 FDUSD | 7.021 FDUSD | 87.263 K | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.320 USDT | +2.84% | — | — | 7.398 USDT | 7.009 USDT | 24.884 M | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.3305 USD | +2.92% | — | — | 7.4040 USD | 7.0137 USD | 62.048 K | 中立 |