DOT 取引所
すべてのご利用可能な市場の DOT の暗号資産レートを取得。以下の表では、DOTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.614 USDT | +2.72% | 165.01 M | +18.35% | 4.934 USDT | 4.482 USDT | 31.13 M | 売り |
| DOTUSDTDOT / TetherUS | Binance | 4.622 USDT | +2.92% | 42.99 M | +41.66% | 4.938 USDT | 4.485 USDT | 8.34 M | 売り |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.619 USDC | +2.76% | 4.38 M | +1.09% | 4.938 USDC | 4.484 USDC | 790.25 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 4.628 USDC | +2.96% | 3.23 M | +56.04% | 4.939 USDC | 4.487 USDC | 626.02 K | 売り |
 DOTUSDDOT / US Dollar | Binance | 4.63 USD | +3.12% | 2.61 M | +142.04% | 4.94 USD | 4.49 USD | 524.07 K | 売り |
 DOTBTCDOT / Bitcoin | Binance | 0.0000479 BTC | +3.01% | 2.6 M | +134.60% | 0.0000494 BTC | 0.0000465 BTC | 524.07 K | 売り |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,160.0000 KRW | +1.63% | 1.47 M | +35.27% | 7,590.0000 KRW | 6,950.0000 KRW | 257.35 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.621 USDT | +2.87% | 1.37 M | +35.37% | 4.943 USDT | 4.482 USDT | 266.29 K | 売り |
 DOTTRYDOT / Turkish Lira | Binance | 166.9 TRY | +3.54% | 657.46 K | +69.02% | 177.7 TRY | 161.7 TRY | 130.44 K | 売り |
 DOTEURDOT / Euro | Binance | 4.483 EUR | +3.44% | 327.85 K | +35.66% | 4.759 EUR | 4.331 EUR | 58.52 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.001749 ETH | +4.67% | 289.21 K | +102.28% | 0.001777 ETH | 0.001673 ETH | 58.34 K | 売り |
| DOTUSDDOT / Dollar |  Bitfinex | 4.62740000 USD | +2.92% | 134.48 K | +15.35% | 4.93390000 USD | 4.49820000 USD | 27.59 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 479302414.76791e-13 BTC | +3.00% | 127.08 K | +20.30% | 494508257.91647e-13 BTC | 465625735.43314e-13 BTC | 27.59 K | 売り |
| DOTUSTDOT / UST | Bitfinex | 4.62820000 USDT | +3.03% | 63.68 K | −54.45% | 4.93710000 USDT | 4.48600000 USDT | 12.69 K | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.00798 BNB | +2.05% | 58.84 K | +72.65% | 0.00837 BNB | 0.00785 BNB | 11.55 K | 売り |
 DOTBRLDOT / BRL | Binance | 26.93 BRL | +4.02% | 55.26 K | +23.11% | 28.48 BRL | 26.13 BRL | 10.56 K | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.660000 USD | +3.52% | 31.23 K | −16.42% | 4.951600 USD | 4.520200 USD | 5.91 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 4.624 USDT | +3.15% | 16.84 K | −47.35% | 4.926 USDT | 4.457 USDT | 1.97 K | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.632 USDC | +3.05% | 14.42 K | +56.38% | 4.943 USDC | 4.485 USDC | 2.8 K | 売り |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.630000 GUSD | +1.11% | 0 | — | 4.696000 GUSD | 4.532000 GUSD | 789 | 売り |
 DOTFDUSDDOT / FDUSD | Binance | 4.631 FDUSD | +3.03% | 0 | — | 4.941 FDUSD | 4.495 FDUSD | 362.15 K | 売り |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.73 USD | +4.79% | — | — | 4.86 USD | 4.51 USD | 926 | 売り |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.6172 USD | +2.68% | — | — | 4.9401 USD | 4.4855 USD | 447.3 K | 売り |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.620 USDT | +2.80% | — | — | 4.934 USDT | 4.483 USDT | 48.84 M | 売り |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 48.97 WCRO | +4.08% | — | — | 49.57 WCRO | 46.98 WCRO | 197 | 買い |