Polkadot 取引所
すべてのご利用可能な市場の Polkadot の暗号資産レートを取得。以下の表では、DOTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.678 USDT | −4.28% | 166.14 M | +21.69% | 4.915 USDT | 4.557 USDT | 31.77 M | 強い売り |
| DOTUSDTDOT / TetherUS | Binance | 4.680 USDT | −4.29% | 36.79 M | +32.87% | 4.918 USDT | 4.560 USDT | 6.92 M | 強い売り |
 DOTUSDCDOT / USD Coin | Binance | 4.678 USDC | −4.34% | 3.29 M | +23.82% | 4.917 USDC | 4.560 USDC | 611.69 K | 強い売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.676 USDC | −4.34% | 2.59 M | −4.99% | 4.916 USDC | 4.558 USDC | 495.5 K | 強い売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.678 USDT | −4.24% | 1.18 M | +29.85% | 4.922 USDT | 4.557 USDT | 219.94 K | 強い売り |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,070.0000 KRW | −4.01% | 1.08 M | −19.55% | 7,400.0000 KRW | 6,900.0000 KRW | 209.44 K | 強い売り |
 DOTBTCDOT / Bitcoin | Binance | 0.0000497 BTC | −2.55% | 817.1 K | −27.18% | 0.0000511 BTC | 0.0000483 BTC | 154.61 K | 強い売り |
 DOTUSDDOT / US Dollar | Binance | 4.68 USD | −4.29% | 788.8 K | −28.47% | 4.91 USD | 4.56 USD | 154.61 K | 強い売り |
 DOTEURDOT / Euro | Binance | 4.483 EUR | −3.84% | 422.82 K | +3.56% | 4.696 EUR | 4.365 EUR | 76.81 K | 強い売り |
 DOTTRYDOT / Turkish Lira | Binance | 170.0 TRY | −4.17% | 284.5 K | −14.19% | 178.6 TRY | 165.9 TRY | 58.27 K | 強い売り |
| DOTUSTDOT / UST |  Bitfinex | 4.68320000 USDT | −4.22% | 245.08 K | +215.89% | 4.91730000 USDT | 4.56440000 USDT | 51.48 K | 強い売り |
 DOTETHDOT / Ethereum | Binance | 0.001776 ETH | −0.39% | 117.85 K | +21.08% | 0.001810 ETH | 0.001736 ETH | 22.31 K | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 4.69040000 USD | −4.03% | 83.85 K | +85.69% | 4.92380000 USD | 4.58090000 USD | 16.86 K | 強い売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 498084582.09781e-13 BTC | −2.40% | 68.9 K | +55.64% | 511228960.65651e-13 BTC | 483478404.44324e-13 BTC | 16.86 K | 強い売り |
 DOTBRLDOT / BRL | Binance | 26.74 BRL | −4.94% | 56.4 K | +82.04% | 28.19 BRL | 26.15 BRL | 7.96 K | 強い売り |
 DOTBNBDOT / Binance Coin | Binance | 0.00730 BNB | −0.27% | 44.85 K | +17.20% | 0.00738 BNB | 0.00715 BNB | 8.68 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 4.673 USDT | −3.51% | 38.97 K | +53.16% | 4.914 USDT | 4.572 USDT | 7.47 K | 強い売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.685700 USD | −4.24% | 32.46 K | −65.34% | 4.941300 USD | 4.599800 USD | 6.3 K | 強い売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.681 USDC | −4.22% | 14.75 K | +23.37% | 4.917 USDC | 4.557 USDC | 2.74 K | 強い売り |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.678000 GUSD | −4.71% | 0 | — | 4.901000 GUSD | 4.654000 GUSD | 8.92 K | 強い売り |
 DOTFDUSDDOT / FDUSD | Binance | 4.686 FDUSD | −4.35% | 0 | — | 4.922 FDUSD | 4.567 FDUSD | 214.22 K | 強い売り |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.6780 USD | −4.30% | — | — | 4.9188 USD | 4.5594 USD | 358.38 K | 強い売り |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 56.00 WCRO | +1.33% | — | — | 56.01 WCRO | 53.81 WCRO | 213 | 買い |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.69 USD | −4.15% | — | — | 4.89 USD | 4.56 USD | 997 | 強い売り |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.678 USDT | −4.26% | — | — | 4.915 USDT | 4.558 USDT | 38.7 M | 強い売り |