シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.684 USDT | −1.90% | 146.182 M | +3.92% | 5.971 USDT | 5.593 USDT | 23.925 M | 売り |
DOTUSDTDOT / TetherUS | BINANCE | 5.690 USDT | −1.88% | 19.878 M | −23.08% | 5.972 USDT | 5.600 USDT | 3.169 M | 売り |
DOTUSDCDOT / USD Coin | BINANCE | 5.682 USDC | −2.00% | 2.944 M | −8.87% | 5.971 USDC | 5.596 USDC | 484.865 K | 売り |
DOTKRWDOT / South Korean Won | BITHUMB | 8035.0000 KRW | −1.77% | 978.628 K | +53.95% | 8410.0000 KRW | 7940.0000 KRW | 163.043 K | 売り |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000874 BTC | −2.02% | 920.545 K | −3.96% | 0.0000905 BTC | 0.0000867 BTC | 151.727 K | 強い売り |
DOTUSDDOT / US Dollar | BINANCE | 5.69 USD | −1.73% | 900.096 K | −4.42% | 5.97 USD | 5.60 USD | 151.697 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.685 USDT | −1.95% | 698.435 K | −24.13% | 5.977 USDT | 5.600 USDT | 111.329 K | 売り |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.68 USD | −1.73% | 692.251 K | +15.18% | 5.96 USD | 5.60 USD | 113.25 K | 売り |
DOTEURDOT / Euro | BINANCE | 5.307 EUR | −1.74% | 366.387 K | +26.71% | 5.579 EUR | 5.232 EUR | 60.495 K | 売り |
DOTTRYDOT / Turkish Lira | BINANCE | 187.8 TRY | −2.29% | 184.81 K | +69.68% | 197.2 TRY | 185.3 TRY | 30.782 K | 強い売り |
DOTUSDDOT / Dollar | BITFINEX | 5.69380000 USD | −1.77% | 101.124 K | −35.70% | 5.98260000 USD | 5.61470000 USD | 13.901 K | 売り |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.683 USDC | −2.02% | 89.537 K | −23.11% | 5.971 USDC | 5.598 USDC | 14.265 K | 売り |
DOTUSTDOT / UST | BITFINEX | 5.68740000 USDT | −1.95% | 64.257 K | −90.80% | 5.96970000 USDT | 5.59930000 USDT | 10.764 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.001614 ETH | −0.92% | 53.752 K | +29.04% | 0.001654 ETH | 0.001605 ETH | 8.508 K | 売り |
DOTBNBDOT / Binance Coin | BINANCE | 0.00959 BNB | −0.83% | 36.051 K | −49.38% | 0.00985 BNB | 0.00944 BNB | 6.071 K | 売り |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.672400 USD | −1.81% | 35.58 K | +91.39% | 5.959900 USD | 5.616400 USD | 6.116 K | 売り |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.695 USDT | −1.61% | 25.691 K | −20.09% | 5.965 USDT | 5.607 USDT | 4.309 K | 売り |
DOTBRLDOT / BRL | BINANCE | 31.13 BRL | −1.74% | 15.005 K | −47.94% | 32.60 BRL | 30.84 BRL | 2.489 K | 売り |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00008737 BTC | −2.15% | 509 | −97.11% | 0.00009044 BTC | 0.00008715 BTC | 85 | 強い売り |
DOTFDUSDDOT / FDUSD | BINANCE | 5.685 FDUSD | −1.97% | 0 | — | 5.967 FDUSD | 5.606 FDUSD | 38.918 K | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.661000 GUSD | −3.56% | 0 | — | 5.881000 GUSD | 5.640000 GUSD | 1.047 K | 強い売り |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.65 USD | −2.01% | — | — | 5.95 USD | 5.62 USD | 1.356 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.685 USDT | −1.88% | — | — | 5.970 USDT | 5.598 USDT | 34.368 M | 売り |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 59.47 WCRO | −3.31% | — | — | 62.88 WCRO | 59.47 WCRO | 236 | 売り |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.6922 USD | −1.72% | — | — | 5.9716 USD | 5.6443 USD | 26.732 K | 売り |