シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.157 USDT | −1.11% | 168.236 M | −29.87% | 7.248 USDT | 7.133 USDT | 5.706 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.161 USDT | −1.09% | 42.216 M | −11.82% | 7.252 USDT | 7.137 USDT | 1.302 M | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.16 USD | −1.24% | 2.059 M | −16.93% | 7.26 USD | 7.14 USD | 38.454 K | 中立 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001136 BTC | −1.39% | 1.995 M | −18.86% | 0.0001153 BTC | 0.0001133 BTC | 38.461 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.164 USDT | −1.24% | 1.565 M | −12.10% | 7.260 USDT | 7.128 USDT | 46.241 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10140.0000 KRW | −1.36% | 1.251 M | +7.52% | 10290.0000 KRW | 10060.0000 KRW | 49.033 K | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.16 USD | −1.10% | 1.237 M | −40.29% | 7.25 USD | 7.14 USD | 35.86 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.152 USDC | −1.24% | 554.757 K | −36.44% | 7.238 USDC | 7.143 USDC | 17.575 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 231.4 TRY | −1.53% | 250.271 K | −31.92% | 235.2 TRY | 230.7 TRY | 5.179 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.157 USDC | −1.26% | 189.409 K | −12.22% | 7.259 USDC | 7.133 USDC | 5.875 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.656 EUR | −1.14% | 164.92 K | −38.56% | 6.741 EUR | 6.645 EUR | 1.739 K | 中立 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.158400 USD | −1.52% | 146.656 K | −16.39% | 7.261700 USD | 7.158400 USD | 721 | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.15330000 USDT | −1.20% | 101.155 K | −38.22% | 7.24740000 USDT | 7.14360000 USDT | 6.581 K | 中立 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01225 BNB | −0.73% | 88.914 K | −39.81% | 0.01233 BNB | 0.01221 BNB | 1.813 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.002311 ETH | −0.94% | 75.165 K | −41.79% | 0.002335 ETH | 0.002299 ETH | 1.567 K | 中立 |
DOTUSDDOT / Dollar | BITFINEX | 7.15440000 USD | −1.46% | 72.54 K | −69.45% | 7.25070000 USD | 7.15440000 USD | 1.219 K | 中立 |
DOTBRLDOT / BRL | BINANCE | 36.57 BRL | −1.11% | 54.45 K | −24.99% | 36.98 BRL | 36.45 BRL | 1.26 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.211 USDT | −0.46% | 35.245 K | −22.99% | 7.346 USDT | 7.143 USDT | 2.694 K | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011334 BTC | −1.82% | 890 | −95.18% | 0.00011520 BTC | 0.00011334 BTC | 12 | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.200000 GUSD | −0.96% | 0 | — | 7.200000 GUSD | 7.170000 GUSD | 10 | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.154 FDUSD | −1.27% | 0 | — | 7.246 FDUSD | 7.143 FDUSD | 13.777 K | 中立 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.146 TUSD | −1.39% | 0 | — | 7.234 TUSD | 7.146 TUSD | 178 | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1568 USD | −1.26% | — | — | 7.2593 USD | 7.1368 USD | 9.788 K | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.158 USDT | −1.13% | — | — | 7.248 USDT | 7.133 USDT | 9.331 M | 中立 |