始めましょう
PolkadotPolkadotPolkadot
#30#30#30

Polkadot

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Polkadot のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.131 USDT+0.19%51.89 M−55.89%2.143 USDT2.124 USDT1.45 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.131 USDT+0.19%19.23 M−53.03%2.143 USDT2.125 USDT496.49 K
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.1302 USDT+0.19%14.97 M−63.06%2.1428 USDT2.1244 USDT412.99 K
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.1323 USDT+0.33%14.97 M−63.12%2.1428 USDT2.1244 USDT416.46 K
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.129 USDT+0.14%14.96 M−58.49%2.143 USDT2.125 USDT749.86 K
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.132 USDT+0.19%9.52 M−58.18%2.143 USDT2.123 USDT254.59 K
売り
DOTUSDTDOT/USDT TETHERCoinW2.1317 USDT+0.16%8.3 M−39.11%2.1444 USDT2.1266 USDT336.18 K
売り
DOTUSDTDOT / TetherUSBinance2.132 USDT+0.19%8.11 M−42.35%2.144 USDT2.125 USDT317.06 K
売り
DOTUSDTPolkadot / Tether USDHTX2.1322 USDT+0.54%6.78 M−37.99%2.1637 USDT2.1192 USDT1.31 M
強い売り
DOTUSDT.PPolkadot/TetherUSToobit2.131 USDT+0.19%6.69 M−58.50%2.143 USDT2.125 USDT134.31 K
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.131 USDC+0.28%6.48 M−0.46%2.144 USDC2.124 USDC232.01 K
売り
DOTUSDTPolkadot / Tether USWhiteBIT2.1330 USDT+0.23%6.29 M−18.95%2.1451 USDT2.1260 USDT193.01 K
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.129 USDT+0.05%5.94 M−55.50%2.142 USDT2.125 USDT158.83 K
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.131 USDT+0.19%5.2 M−50.03%2.144 USDT2.124 USDT169.52 K
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.1237 USDT−0.20%4.15 M−61.66%2.1366 USDT2.1205 USDT51.36 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.130 USDT+0.14%3.83 M−38.23%2.143 USDT2.124 USDT121.15 K
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.130 USDT+0.19%3.8 M−48.62%2.142 USDT2.124 USDT83.2 K
強い売り
DOTUSDTPolkadot / USDTMEXC2.134 USDT+0.23%2.94 M−42.70%2.144 USDT2.126 USDT112.68 K
売り
DOTUSDTPolkadot / Tether USDPoloniex2.133 USDT+0.23%2.65 M−28.54%2.145 USDT2.127 USDT81.55 K
売り
DOTUSDTDOTUSDT SPOTBybit2.132 USDT+0.19%2.63 M−54.11%2.144 USDT2.127 USDT51.79 K
売り
DOTUSDTPolkadot / TetherKuCoin2.1328 USDT+0.19%2.35 M−33.26%2.1450 USDT2.1269 USDT74.17 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit2.130 USD+0.14%2.32 M−43.32%2.142 USD2.126 USD24.38 K
売り
DOTUSDPolkadot / US DollarCoinbase2.134 USD+0.28%2.12 M−37.24%2.144 USD2.127 USD51.63 K
売り
DOTUSDCPolkadot / USDCCoinbase2.134 USDC+0.28%2.12 M−37.55%2.144 USDC2.127 USDC51.63 K
売り
DOTUSDTPolkadot/TetherOKX2.133 USDT+0.23%1.71 M−52.22%2.146 USDT2.127 USDT181.08 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.130 USDT+0.19%1.55 M−36.56%2.143 USDT2.125 USDT46.32 K
売り
DOTXRPPOLKADOT/XRPBitrue1.0451 XRP+0.09%1.32 M−33.98%1.0632 XRP1.0438 XRP269.62 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex2.133 USDT+0.19%1.24 M−9.94%2.145 USDT2.124 USDT47.06 K
売り
DOTUSDCDOT / USD CoinBinance2.133 USDC+0.23%1.13 M−46.84%2.144 USDC2.127 USDC71.77 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.016085 SOL+0.87%1.05 M−32.46%0.016267 SOL0.015943 SOL215.12 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.133 USDC+0.28%962.9 K−68.80%2.143 USDC2.126 USDC16.52 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue2.1325 USDT+0.61%951.73 K−24.11%2.1637 USDT2.1194 USDT198.64 K
強い売り
DOTUSDT.PDOT USDT PERPETUALPionex2.130 USDT+0.19%777.88 K−52.00%2.142 USDT2.125 USDT23.23 K
売り
DOTUSDTPolkadot/TetherGate2.133 USDT+0.23%622.92 K−62.65%2.144 USDT2.127 USDT16.89 K
売り
DOTKRWPolkadot / KRWUpBit3,191.0 KRW+0.09%553.13 K−67.51%3,211.0 KRW3,182.0 KRW28.04 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT2.1376 USDC+0.53%548.35 K−50.02%2.1443 USDC2.1246 USDC18.94 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.129 USD+0.14%513.23 K−59.57%2.142 USD2.126 USD27.5 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX2.133 USDT+0.23%492.18 K−44.29%2.144 USDT2.126 USDT23.97 K
売り
DOTEURPolkadot / EuroBitvavo1.8360 EUR+0.25%434.81 K−47.36%1.8441 EUR1.8314 EUR7.98 K
売り
DOTUSDPolkadot / USDCrypto.com2.1332 USD+0.22%424.2 K−57.88%2.1452 USD2.1263 USD16.54 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin2.131 USDT+0.09%420.51 K−43.18%2.144 USDT2.125 USDT12.14 K
売り
DOTKRWDOT / South Korean WonBithumb3,191.0000 KRW+0.09%391.2 K−14.12%3,207.0000 KRW3,183.0000 KRW9.41 K
売り
DOTUSDTDOTUSDT SPOTBitget2.131 USDT+0.09%351.66 K−64.39%2.144 USDT2.127 USDT1.95 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx2.1329 USDT+0.19%344.14 K−61.59%2.1425 USDT2.1276 USDT5.17 K
売り
DOTUSDPolkadot / U. S. DollarKraken2.1313 USD+0.07%321.69 K−51.32%2.1423 USD2.1271 USD3.67 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.05066 USDT+0.46%312.55 K+6.86%0.05159 USDT0.05035 USDT499.13 K
売り
DOTBTCPolkadot / BTCMEXC0.00002388 BTC0.00%293.39 K−44.07%0.00002402 BTC0.00002378 BTC11.34 K
強い売り
DOTUSDT.5SDOT5xShort/TetherGate1.05670 USDT−0.07%287.75 K+1.90%1.06534 USDT1.02229 USDT33.51 K
買い
DOTUSDTPolkadot / TetherCrypto.com2.1334 USDT+0.24%284.23 K−72.16%2.1425 USDT2.1255 USDT7.68 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.02887 USDT+0.70%280.97 K−9.13%0.02985 USDT0.02859 USDT990.76 K
売り
DOTBTCDOT / BitcoinBinance0.00002384 BTC+0.04%270.33 K−65.64%0.00002399 BTC0.00002381 BTC9.29 K
強い売り
DOTUSDT.3SDOT3xShort/TetherGate0.6979 USDT−0.85%270.26 K−15.12%0.7045 USDT0.6860 USDT26.02 K
中立
DOTUSDDOT / US DollarBinance2.13 USD0.00%260.83 K−64.67%2.14 USD2.13 USD9.29 K
売り
DOTUSDTPolkadot / USD TetherBitazza2.139 USDT+0.19%256.05 K+1.80%2.149 USDT2.122 USDT8.76 K
売り
DOTEURDOT / EuroBinance1.835 EUR+0.27%230.32 K−51.63%1.844 EUR1.829 EUR7.98 K
売り
DOTUSDCPOLKADOT/USD COINBitrue2.1336 USDC+0.61%228.48 K−23.27%2.1646 USDC2.1194 USDC52.82 K
強い売り
DOTUSDTPOLKADOT / USDTKCEX2.134 USDT+0.33%221.11 K−30.34%2.144 USDT2.126 USDT7.83 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.132 USDT+0.24%218.94 K−57.20%2.142 USDT2.125 USDT21.53 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.129 USDC+0.14%162.96 K−58.39%2.143 USDC2.126 USDC1.68 K
売り
DOTUST.PDOTF0 / USTF0Bitfinex2.13020000 USDT+0.12%161.43 K−54.14%2.14280000 USDT2.12540000 USDT5.73 K
売り
DOTEURPolkadot / EuroKraken1.8333 EUR+0.11%157.48 K−81.94%1.8415 EUR1.8310 EUR1.42 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00002382 BTC−0.04%128.08 K−60.51%0.00002401 BTC0.00002376 BTC3.72 K
強い売り
DOTTRYDOT / Turkish LiraBinance90.9 TRY+0.44%120.31 K−17.44%91.3 TRY90.6 TRY4.27 K
売り
DOTEURPolkadot / EuroCoinbase1.83 EUR0.00%102.64 K−61.27%1.84 EUR1.83 EUR497
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit2.126 USDC+0.05%101.57 K−55.03%2.139 USDC2.125 USDC910
売り
DOTUSDCDOTUSDC SPOTBybit2.133 USDC+0.38%97.5 K−11.42%2.145 USDC2.128 USDC3.27 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp2.133 USD+0.28%69.48 K−34.90%2.138 USD2.128 USD899
売り
DOTUSDCPolkadot / USDCMEXC2.133 USDC+0.09%57.58 K+1.16%2.150 USDC2.128 USDC2.15 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX2.133 USDT+0.57%56.59 K−49.70%2.164 USDT2.118 USDT10.66 K
売り
DOTUSDPolkadot/USDOKX2.133 USD+0.14%54.59 K−55.37%2.146 USD2.130 USD4.97 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.0000238 BTC−0.42%53.1 K−57.55%0.0000240 BTC0.0000238 BTC3.43 K
強い売り
DOTEURPolkadot / EuroWhiteBIT1.824 EUR0.00%51.34 K−82.97%1.829 EUR1.824 EUR549
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.139 USDC+1.37%49.24 K−78.84%2.148 USDC2.103 USDC17.78 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.130 USD+0.33%47.68 K−58.81%2.130 USD2.123 USD4
売り
DOTUSDCPOLKADOT/USD COINWEEX2.133 USDC+0.61%41.38 K−61.21%2.165 USDC2.120 USDC8.41 K
売り
DOTUSDCPolkadot / USD CoinKraken2.1320 USDC+0.01%38.75 K+79.93%2.1390 USDC2.1320 USDC133
売り
DOTUSDTPolkadot / TetherCoinbase2.14 USDT+0.94%31.74 K+266.10%2.15 USDT2.09 USDT14.87 K
強い売り
DOTETHDOT / EthereumBinance0.0007000 ETH−0.04%30.78 K−53.94%0.0007043 ETH0.0007000 ETH392
売り
DOTEURPolkadot / EuroBitstamp1.833 EUR+0.33%30.2 K+96.97%1.833 EUR1.833 EUR1.4 K
売り
DOTBTCPolkadot / BitcoinKraken0.00002386 BTC+0.08%29.37 K+59.24%0.00002386 BTC0.00002386 BTC5
強い売り
DOTUSDCDOTUSDC SPOTBitget2.132 USDC+0.28%23.21 K−66.25%2.140 USDC2.126 USDC81
売り
DOTGBPPolkadot / British PoundCoinbase1.60 GBP0.00%19.03 K−73.76%1.60 GBP1.60 GBP257
売り
DOTGBPPolkadot / British PoundKraken1.6014 GBP+0.31%18.92 K−42.88%1.6047 GBP1.5987 GBP12
売り
DOTUSDDOT / U.S. DollarGemini2.132500 USD+0.24%16.65 K−83.71%2.135000 USD2.132500 USD124
売り
DOTRLUSDDOTRL / U.S. DollarGemini2.132500 USD+0.24%16.65 K−83.71%2.135000 USD2.132500 USD124
売り
DOTUSDCDOTU / SDCGemini2.132500 USDC+0.24%16.65 K−83.71%2.135000 USDC2.132500 USDC124
売り
DOTUSDDOT / DollarBitfinex2.12760000 USD+0.43%16.49 K−70.13%2.14110000 USD2.12760000 USD20
売り
DOTTHBPolkadotBitkub68.11 THB−0.37%15.82 K−64.69%68.89 THB67.90 THB1.35 K
強い売り
DOTBTCDOT / BitcoinBitfinex0.23777646815947e-4 BTC−0.14%15.75 K−71.02%0.23989791649539e-4 BTC0.23777646815947e-4 BTC20
強い売り
DOTUSTDOT / USTBitfinex2.13180000 USDT+0.01%15.23 K−79.10%2.14460000 USDT2.12750000 USDT1.72 K
売り
DOTUSDTPolkadot / Tether USDKraken2.1366 USDT+0.36%14.29 K−64.05%2.1366 USDT2.1287 USDT40
売り
DOTUSDCPolkadot / USD CoinKuCoin2.133 USDC+0.23%14.06 K−75.17%2.133 USDC2.133 USDC20
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1357 USDC+0.96%12.59 K−85.69%2.1684 USDC2.0918 USDC5.45 K
売り
DOTUSDTDOT / TetherUSBinance.US2.133 USDT−0.33%8.61 K+34.59%2.148 USDT2.125 USDT89
売り
DOTTRYPolkadot / Turkish liraWhiteBIT91.23 TRY+0.11%7.38 K−86.05%91.23 TRY91.23 TRY24
売り
DOTBNBDOT / Binance CoinBinance0.002386 BNB0.00%7.19 K−42.13%0.002390 BNB0.002386 BNB64
売り
DOTETHPolkadot / EthereumKraken0.000700 ETH−0.71%6.92 K−80.95%0.000700 ETH0.000700 ETH2.38 K
売り
DOTBTCPolkadot / BitcoinKuCoin0.00002386 BTC0.00%5.93 K−63.40%0.00002399 BTC0.00002384 BTC255
強い売り
DOTBTCPOLKADOT / BITCOINCoinEx0.23845e-4 BTC0.00%5.14 K+95.02%0.24e-4 BTC0.2379e-4 BTC70
売り
DOTUSDCDOT / USDC Spot Trading PairPhemex2.130 USDC+0.19%5.08 K−46.96%2.145 USDC2.127 USDC322
売り