DOT 取引所
すべてのご利用可能な市場の DOT の暗号資産レートを取得。以下の表では、DOTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.845 USDT | +0.10% | 93.829 M | −48.98% | 5.857 USDT | 5.815 USDT | 806.104 K | 売り |
| DOTUSDTDOT / TetherUS | BINANCE | 5.847 USDT | +0.09% | 22.475 M | −24.65% | 5.858 USDT | 5.820 USDT | 96.036 K | 売り |
 DOTUSDCDOT / USD Coin | BINANCE | 5.852 USDC | +0.19% | 1.967 M | −50.84% | 5.859 USDC | 5.819 USDC | 6.326 K | 売り |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0000941 BTC | −0.42% | 1.469 M | −53.29% | 0.0000946 BTC | 0.0000941 BTC | 16.585 K | 売り |
 DOTUSDDOT / US Dollar | BINANCE | 5.86 USD | +0.34% | 1.436 M | −52.52% | 5.86 USD | 5.82 USD | 16.575 K | 売り |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 5.81 USD | −0.68% | 988.935 K | −34.49% | 5.84 USD | 5.81 USD | 4.456 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 5.850 USDT | +0.05% | 783.755 K | −25.76% | 5.859 USDT | 5.810 USDT | 3.359 K | 売り |
 DOTKRWDOT / South Korean Won |  BITHUMB | 8250.0000 KRW | −0.06% | 352.235 K | −34.53% | 8270.0000 KRW | 8215.0000 KRW | 9.972 K | 売り |
 DOTEURDOT / Euro | BINANCE | 5.462 EUR | +0.05% | 148.115 K | −30.93% | 5.471 EUR | 5.439 EUR | 795 | 売り |
 DOTTRYDOT / Turkish Lira | BINANCE | 193.0 TRY | −0.16% | 117.75 K | −54.40% | 193.4 TRY | 192.4 TRY | 152 | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.843 USDC | +0.12% | 102.376 K | −23.64% | 5.857 USDC | 5.815 USDC | 432 | 売り |
| DOTUSDDOT / Dollar |  BITFINEX | 5.85380000 USD | +0.05% | 70.619 K | −55.05% | 5.85380000 USD | 5.82630000 USD | 39 | 売り |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 5.843400 USD | +0.10% | 69.068 K | +154.28% | 5.961900 USD | 5.822600 USD | 46 | 売り |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01002 BNB | −0.79% | 39.542 K | −61.15% | 0.01011 BNB | 0.01002 BNB | 177 | 売り |
 DOTETHDOT / Ethereum | BINANCE | 0.001712 ETH | −0.52% | 33.822 K | −65.14% | 0.001720 ETH | 0.001712 ETH | 227 | 売り |
| DOTUSTDOT / UST | BITFINEX | 5.85240000 USDT | +0.20% | 30.973 K | −73.80% | 5.85240000 USDT | 5.82320000 USDT | 88 | 売り |
| DOTUSDTDOT / TetherUS | BINANCEUS | 5.857 USDT | +0.21% | 29.988 K | −16.76% | 5.859 USDT | 5.818 USDT | 494 | 売り |
 DOTBRLDOT / BRL | BINANCE | 31.98 BRL | −0.31% | 19.91 K | −39.60% | 32.05 BRL | 31.93 BRL | 166 | 売り |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00009421 BTC | −0.41% | 11.132 K | −5.88% | 0.00009451 BTC | 0.00009406 BTC | 2 | 売り |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.833000 GUSD | −0.85% | 0 | — | 5.833000 GUSD | 5.824000 GUSD | 675 | 売り |
 DOTFDUSDDOT / FDUSD | BINANCE | 5.851 FDUSD | +0.21% | 0 | — | 5.851 FDUSD | 5.816 FDUSD | 5.138 K | 売り |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.83 USD | −0.56% | — | — | 5.86 USD | 5.78 USD | 259 | 売り |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 5.8453 USD | +0.11% | — | — | 5.8597 USD | 5.8160 USD | 2.372 K | 売り |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.33 WCRO | +0.48% | — | — | 64.35 WCRO | 63.02 WCRO | 44 | 買い |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 5.845 USDT | +0.10% | — | — | 5.856 USDT | 5.816 USDT | 1.029 M | 売り |