始めましょう

DOTU / SDC

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDOTU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.129 USDT−1.62%82.05 M−47.88%2.218 USDT2.107 USDT37.46 M
中立
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.1279 USDT−1.65%27.33 M−46.80%2.2172 USDT2.1057 USDT12.49 M
中立
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.1279 USDT−1.65%27.3 M−46.74%2.2172 USDT2.1057 USDT12.48 M
中立
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.129 USDT−1.62%27.11 M−46.12%2.218 USDT2.106 USDT12.36 M
中立
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.127 USDT−1.66%23.94 M−52.82%2.217 USDT2.106 USDT23.39 M
中立
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.1290 USDT−1.71%21.05 M+14.97%2.2203 USDT2.1070 USDT9.74 M
中立
DOTUSDT.PPolkadot/TetherUSToobit2.129 USDT−1.62%17.7 M−54.57%2.218 USDT2.107 USDT8.22 M
中立
DOTUSDTDOT/USDT TETHERCoinW2.1292 USDT−1.55%15.62 M−31.85%2.2183 USDT2.1080 USDT7.08 M
中立
DOTUSDTDOT / TetherUSBinance2.129 USDT−1.71%14.93 M−32.32%2.220 USDT2.108 USDT6.72 M
中立
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.128 USDT−1.66%14.13 M−49.57%2.218 USDT2.105 USDT6.41 M
中立
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.127 USDT−1.71%11.55 M−45.85%2.218 USDT2.105 USDT5.29 M
中立
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.129 USDT−1.62%10.6 M−49.66%2.219 USDT2.107 USDT4.88 M
中立
DOTUSDTPolkadot / Tether USWhiteBIT2.1290 USDT−1.66%8.35 M−17.10%2.2190 USDT2.1066 USDT3.81 M
中立
DOTUSDTPolkadot / USDTMEXC2.127 USDT−1.76%7.53 M−32.69%2.220 USDT2.107 USDT3.39 M
中立
DOTUSDTPolkadot / Tether USDHTX2.1285 USDT+0.03%7.32 M−27.92%2.1484 USDT2.1216 USDT603.82 K
中立
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.129 USDC−1.53%6.48 M−0.20%2.218 USDC2.105 USDC3.01 M
中立
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.129 USDT−1.57%5.9 M−50.65%2.217 USDT2.107 USDT2.69 M
中立
DOTUSDCDOT / USD CoinBinance2.129 USDC−1.57%5.67 M−22.37%2.218 USDC2.107 USDC2.54 M
中立
DOTUSDTPolkadot / Tether USDPoloniex2.128 USDT−1.71%5.25 M+15.42%2.222 USDT2.105 USDT2.42 M
中立
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.129 USDT−1.62%5.19 M−58.51%2.219 USDT2.107 USDT2.4 M
中立
DOTUSDPolkadot / US DollarCoinbase2.128 USD−1.66%4.47 M−31.46%2.217 USD2.108 USD2 M
中立
DOTUSDCPolkadot / USDCCoinbase2.128 USDC−1.66%4.46 M−31.46%2.217 USDC2.108 USDC2 M
中立
DOTUSDTDOTUSDT SPOTBybit2.129 USDT−1.57%4.23 M−29.54%2.218 USDT2.107 USDT1.92 M
中立
DOTUSDTPolkadot/TetherOKX2.129 USDT−1.57%3.88 M−29.01%2.219 USDT2.108 USDT1.72 M
中立
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.129 USDT−1.57%2.72 M+64.33%2.218 USDT2.108 USDT2.63 M
中立
DOTUSDCPolkadot / USD CoinWhiteBIT2.1313 USDC−1.50%2.27 M−32.37%2.2181 USDC2.1049 USDC1.01 M
中立
DOTXRPPOLKADOT/XRPBitrue1.0548 XRP−0.61%1.93 M−20.99%1.0718 XRP1.0542 XRP182.4 K
買い
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.127 USDC−1.66%1.89 M−55.22%2.217 USDC2.106 USDC863.26 K
中立
DOTBTCPolkadot / BitcoinWhiteBIT0.00002352 BTC−2.24%1.87 M−16.45%0.00002465 BTC0.00002340 BTC788.49 K
買い
DOTUSDTDOT / USDT Spot Trading PairPhemex2.126 USDT−1.89%1.68 M−21.94%2.221 USDT2.114 USDT770.57 K
中立
DOTKRWPolkadot / KRWUpBit3,081.0 KRW−1.41%1.68 M−14.92%3,213.0 KRW3,045.0 KRW767.55 K
買い
DOTUSDTPOLKADOT/USD TETHERBloFin2.127 USDT−1.71%1.59 M−30.13%2.220 USDT2.109 USDT732.41 K
中立
DOTUSDT.PDOT USDT PERPETUALPionex2.128 USDT−1.62%1.59 M−27.53%2.217 USDT2.107 USDT731.33 K
中立
DOTSOLPOLKADOT/SOLANABitrue0.015951 SOL−1.51%1.5 M−27.22%0.016298 SOL0.015912 SOL150.36 K
買い
DOTUSDTPolkadot/USD Tether SpotBingX2.127 USDT−1.76%1.49 M−30.62%2.219 USDT2.108 USDT673.14 K
中立
DOTUSDTPOLKADOT/TETHER USDTBitrue2.1284 USDT−0.00%1.48 M−20.68%2.1496 USDT2.1214 USDT144.92 K
中立
DOTUSDPolkadot / U. S. DollarKraken2.1281 USD−1.67%1.48 M−53.34%2.2187 USD2.1083 USD635.14 K
中立
DOTUSDTDOTUSDT SPOTBitget2.130 USDT−1.48%1.36 M+12.50%2.217 USDT2.106 USDT612.34 K
中立
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.128 USDT−1.62%1.28 M−39.10%2.218 USDT2.106 USDT581.14 K
中立
DOTUSDTPOLKADOT / TETHERCoinEx2.1278 USDT−1.64%1.23 M−28.60%2.2173 USDT2.1089 USDT555.34 K
中立
DOTTRYPolkadot / Turkish liraWhiteBIT91.41 TRY−1.61%1.19 M−57.82%95.25 TRY89.89 TRY544.18 K
中立
DOTUSDTPolkadot / TetherKuCoin2.1284 USDT−1.69%1.17 M−40.80%2.2192 USDT2.1077 USDT531.91 K
中立
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.126 USD−1.62%1.15 M−15.92%2.214 USD2.105 USD1.1 M
中立
DOTUSDTPolkadot/TetherGate2.129 USDT−1.66%1.12 M−40.24%2.218 USDT2.107 USDT507.59 K
中立
DOTUSDTPolkadot / Tether SPOTBITUNIX2.128 USDT−1.71%958.71 K−29.51%2.219 USDT2.108 USDT431.01 K
中立
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.126 USD−1.67%851.34 K−8.56%2.216 USD2.106 USD392.16 K
買い
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.128 USDC+0.47%817.24 K−34.25%2.142 USDC2.111 USDC150.73 K
買い
DOTEURPolkadot / EuroWhiteBIT1.812 EUR−1.74%785.84 K−34.34%1.890 EUR1.794 EUR360.31 K
中立
DOTUSDT.5SDOT5xShort/TetherGate0.45655 USDT+4.46%761.88 K−41.00%0.47668 USDT0.37589 USDT1.73 M
売り
DOTBTCPolkadot / BTCMEXC0.00002347 BTC−2.37%749.22 K−32.13%0.00002464 BTC0.00002340 BTC337.93 K
中立
DOTBTCDOT / BitcoinBinance0.00002348 BTC−2.33%733.13 K−41.89%0.00002462 BTC0.00002343 BTC312.44 K
買い
DOTUSDDOT / US DollarBinance2.13 USD−1.39%709.09 K−41.73%2.22 USD2.11 USD312.44 K
中立
DOTTRYDOT / Turkish LiraBinance91.4 TRY−1.40%642.26 K+36.97%95.1 TRY89.9 TRY299.54 K
買い
DOTKRWDOT / South Korean WonBithumb3,082.0000 KRW−1.60%633.57 K−13.93%3,211.0000 KRW3,050.0000 KRW288.99 K
買い
DOTUSD.PDOTUSD Perpetual ContractBybit2.127 USD−1.44%629.65 K−56.41%2.216 USD2.107 USD598.34 K
中立
DOTEURPolkadot / EuroKraken1.8161 EUR−1.93%625.74 K−40.58%1.8934 EUR1.8000 EUR273.28 K
中立
DOTEURPolkadot / EuroBitvavo1.8170 EUR−1.53%594.25 K−43.29%1.8921 EUR1.7974 EUR268.53 K
中立
DOTUSDPolkadot / USDCrypto.com2.1294 USD−1.65%585.23 K−35.32%2.2168 USD2.1087 USD265.54 K
中立
DOTUSDCPOLKADOT/USD COINBitrue2.1276 USDC+0.01%549.68 K−28.78%2.1486 USDC2.1204 USDC96.56 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex2.12990000 USDT−1.57%455.28 K−10.94%2.22010000 USDT2.10800000 USDT200.85 K
中立
DOTUSDTPolkadot / TetherCrypto.com2.1289 USDT−1.62%435.11 K−36.71%2.2168 USDT2.1088 USDT195.37 K
中立
DOTEURDOT / EuroBinance1.818 EUR−1.46%353.06 K−15.86%1.889 EUR1.800 EUR163.74 K
中立
DOTUSDT.3LDOT3xLong/TetherGate0.04407 USDT−4.09%303.03 K−57.43%0.04893 USDT0.04291 USDT6.42 M
中立
DOTUSDTPOLKADOT / USDTKCEX2.128 USDT−1.75%278.04 K−26.90%2.219 USDT2.107 USDT127.23 K
中立
DOTEURPolkadot / EuroCoinbase1.82 EUR−1.62%277.03 K+43.97%1.89 EUR1.80 EUR115.27 K
中立
DOTUSDT.3SDOT3xShort/TetherGate0.5473 USDT+6.48%262.3 K−51.04%0.5700 USDT0.4603 USDT488.51 K
強い売り
DOTUSDTPolkadot / USD TetherBitazza2.122 USDT−1.94%251.87 K+1.15%2.222 USDT2.105 USDT116.7 K
中立
DOTUSDT.5LDOT5xLong/TetherGate0.018431 USDT−6.31%231.96 K−42.51%0.021660 USDT0.017808 USDT11.83 M
中立
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.129 USDC−1.71%229.45 K−44.56%2.214 USDC2.107 USDC100.29 K
中立
DOTUSDCDOTUSDC SPOTBybit2.128 USDC−1.62%192.94 K−16.99%2.214 USDC2.109 USDC87.52 K
中立
DOTUSDPolkadot / U.S. dollarBitstamp2.128 USD−1.89%160.22 K−28.46%2.209 USD2.108 USD73.66 K
中立
DOTUSDPolkadot/USDOKX2.129 USD−1.80%141.15 K−43.92%2.217 USD2.108 USD63.79 K
中立
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.128 USD−1.39%128.83 K−38.00%2.208 USD2.108 USD59.82 K
中立
DOTUSDTPolkadot / Tether USDKraken2.1235 USDT−2.04%128.7 K−5.42%2.2183 USDT2.1105 USDT43.22 K
中立
DOTUSDCPolkadot / USD CoinKuCoin2.128 USDC−1.89%124.88 K−2.31%2.216 USDC2.112 USDC53.03 K
中立
DOTUSTDOT / USTBitfinex2.12910000 USDT−1.56%124.37 K−30.95%2.21920000 USDT2.10720000 USDT57.31 K
中立
DOTBTCPolkadot / BitcoinKraken0.00002348 BTC−2.29%122.62 K−28.72%0.00002452 BTC0.00002345 BTC26.7 K
中立
DOTETHDOT / EthereumBinance0.0006810 ETH−1.59%117.64 K−69.75%0.0007070 ETH0.0006801 ETH52.16 K
中立
DOTUSDDOT / DollarBitfinex2.12850000 USD−1.50%95.35 K−47.24%2.21310000 USD2.11040000 USD44.04 K
中立
DOTGBPPolkadot / British PoundCoinbase1.58 GBP−1.25%92.71 K+15.45%1.64 GBP1.57 GBP42.94 K
中立
DOTUSDCPOLKADOT/USD COINWEEX2.129 USDC+0.09%92.02 K−31.23%2.148 USDC2.120 USDC7.44 K
買い
DOTBTCDOT / BitcoinBitfinex0.23486623135036e-4 BTC−2.27%88.94 K−49.14%0.24578386470987e-4 BTC0.23431618040975e-4 BTC44.04 K
中立
DOTUSDTPOLKADOT/TETHERUSWEEX2.128 USDT0.00%87.08 K−24.56%2.150 USDT2.121 USDT7.88 K
買い
DOTTHBPolkadotBitkub66.59 THB−0.98%84.02 K+47.11%67.19 THB66.59 THB354
売り
DOTUSDCPolkadot / USDCMEXC2.127 USDC−1.66%74.84 K+7.68%2.219 USDC2.107 USDC34.76 K
買い
DOTUSDC.PDOTPERP Perpetual ContractBybit2.124 USDC−1.62%65.62 K−42.25%2.211 USDC2.106 USDC29.37 K
中立
DOTUSDCPolkadot / USD CoinKraken2.1260 USDC−1.85%61.75 K−6.37%2.2150 USDC2.1136 USDC20.98 K
中立
DOTEURPolkadot / EuroBitstamp1.819 EUR−0.27%47.68 K+68.01%1.895 EUR1.798 EUR22.18 K
中立
DOTUSDCDOTUSDC SPOTBitget2.130 USDC−1.43%45.43 K+10.27%2.215 USDC2.107 USDC20.98 K
中立
DOTBTCPolkadot / BitcoinCoinbase0.0000235 BTC−2.49%43.81 K−47.46%0.0000246 BTC0.0000235 BTC16.92 K
買い
DOTBNBDOT / Binance CoinBinance0.002422 BNB−1.30%39.56 K−78.07%0.002514 BNB0.002414 BNB18.17 K
中立
DOTGBPPolkadot / British PoundKraken1.5800 GBP−1.62%39.02 K−44.71%1.6465 GBP1.5686 GBP17.68 K
中立
DOTUSDDOT / U.S. DollarGemini2.134200 USD−1.25%37.88 K−73.54%2.210000 USD2.112300 USD17.04 K
中立
DOTRLUSDDOTRL / U.S. DollarGemini2.134200 USD−1.25%37.88 K−73.54%2.210000 USD2.112300 USD17.04 K
買い
DOTUSDCDOTU / SDCGemini2.134200 USDC−1.25%37.88 K−73.53%2.210000 USDC2.112300 USDC17.04 K
買い
DOTBTCDOTBTC SPOTBybit0.00002355 BTC−2.12%34.68 K+43.92%0.00002469 BTC0.00002348 BTC11.09 K
買い
DOTUSDCDOT / USDC Spot Trading PairPhemex2.130 USDC−1.71%26.33 K−23.53%2.219 USDC2.106 USDC11.83 K
中立
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.1200 USDC−1.14%24.33 K+9.95%2.1552 USDC2.1099 USDC4.69 K
中立
DOTETHPolkadot / EthereumKraken0.000683 ETH−1.30%23.22 K−64.42%0.000707 ETH0.000681 ETH8.06 K
買い
DOTUSDTPolkadot / TetherCoinbase2.13 USDT−1.84%19.71 K+43.88%2.21 USDT2.12 USDT5.68 K
買い