取引所
利用可能な全市場におけるDOTU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.674 USDT | −0.83% | 118.1 M | −3.87% | 1.690 USDT | 1.673 USDT | 2.9 M | 強い売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.6747 USDT | −0.79% | 40.21 M | −2.38% | 1.6904 USDT | 1.6728 USDT | 1.34 M | 強い売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.6754 USDT | −0.75% | 40.17 M | −2.96% | 1.6904 USDT | 1.6728 USDT | 1.33 M | 強い売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.675 USDT | −0.77% | 39.55 M | −3.80% | 1.689 USDT | 1.673 USDT | 992.81 K | 強い売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.674 USDT | −0.77% | 21.66 M | −35.93% | 1.690 USDT | 1.672 USDT | 920.98 K | 強い売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.674 USDT | −0.83% | 18.58 M | −3.17% | 1.691 USDT | 1.673 USDT | 457.83 K | 強い売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.6767 USDT | −0.76% | 17.92 M | −5.39% | 1.6903 USDT | 1.6764 USDT | 348.68 K | 強い売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.673 USDT | −0.83% | 16.01 M | +19.49% | 1.690 USDT | 1.673 USDT | 256.63 K | 強い売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.6770 USDT | −0.65% | 14.91 M | +3.81% | 1.6910 USDT | 1.6729 USDT | 925.96 K | 強い売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.675 USDT | −0.77% | 13.55 M | +10.67% | 1.690 USDT | 1.675 USDT | 284.78 K | 強い売り |
| DOTUSDTDOT / TetherUS | Binance | 1.677 USDT | −0.77% | 12.83 M | −13.79% | 1.691 USDT | 1.675 USDT | 235.48 K | 強い売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.6760 USDT | −0.86% | 10.87 M | +0.10% | 1.6915 USDT | 1.6737 USDT | 226.06 K | 強い売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.676 USDT | −0.77% | 10.58 M | −31.56% | 1.691 USDT | 1.674 USDT | 220.53 K | 強い売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.675 USDT | −0.83% | 7.04 M | +57.78% | 1.690 USDT | 1.673 USDT | 123.37 K | 強い売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.6779 USDT | −0.61% | 6.78 M | −0.30% | 1.7243 USDT | 1.6548 USDT | 1.67 M | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.674 USDT | −0.83% | 6.73 M | −14.54% | 1.690 USDT | 1.673 USDT | 146.52 K | 強い売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.673 USD | −0.83% | 6.48 M | +24.61% | 1.688 USD | 1.672 USD | 154.3 K | 強い売り |
 DOTUSDCPolkadot / USDC | Coinbase | 1.673 USDC | −0.83% | 6.48 M | +24.53% | 1.688 USDC | 1.672 USDC | 154.3 K | 強い売り |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.675 USDC | −0.71% | 6.46 M | −0.54% | 1.691 USDC | 1.673 USDC | 388.33 K | 強い売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.677 USDT | −0.71% | 5.41 M | +4.13% | 1.691 USDT | 1.675 USDT | 105.6 K | 強い売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.676 USDT | −0.89% | 5.16 M | −19.33% | 1.692 USDT | 1.675 USDT | 88.87 K | 強い売り |
| DOTUSDTPolkadot/USDT | OKX | 1.677 USDT | −0.77% | 3.81 M | −28.62% | 1.691 USDT | 1.676 USDT | 120.24 K | 強い売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.676 USDT | −0.83% | 3.09 M | +33.59% | 1.691 USDT | 1.675 USDT | 95.51 K | 強い売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.674 USDT | −0.83% | 2.23 M | −12.73% | 1.690 USDT | 1.674 USDT | 120.53 K | 強い売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.678 USDT | −0.71% | 2.15 M | +18.56% | 1.692 USDT | 1.675 USDT | 49.01 K | 強い売り |
| DOTUSDCDOT / USD Coin | Binance | 1.674 USDC | −0.83% | 2.12 M | +4.36% | 1.690 USDC | 1.673 USDC | 38.87 K | 強い売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.6785 USDC | −0.59% | 1.94 M | +0.25% | 1.6900 USDC | 1.6754 USDC | 39.88 K | 強い売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9653 XRP | +0.65% | 1.89 M | −9.55% | 0.9818 XRP | 0.9519 XRP | 494.99 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.675 USDT | −0.83% | 1.75 M | −11.17% | 1.692 USDT | 1.675 USDT | 56.82 K | 強い売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.014246 SOL | −1.30% | 1.72 M | −9.06% | 0.014559 SOL | 0.014234 SOL | 459.15 K | 強い売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.675 USDT | −0.83% | 1.63 M | +10.56% | 1.689 USDT | 1.674 USDT | 43.35 K | 強い売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.677 USDT | −0.83% | 1.47 M | −4.90% | 1.692 USDT | 1.676 USDT | 42.32 K | 強い売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.6764 USDT | −0.48% | 1.35 M | −3.13% | 1.7226 USDT | 1.6544 USDT | 346.03 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.676 USDT | −0.83% | 1.29 M | −7.64% | 1.691 USDT | 1.675 USDT | 27.46 K | 強い売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.6731 USD | −0.73% | 1.25 M | −28.70% | 1.6874 USD | 1.6726 USD | 45.04 K | 強い売り |
| DOTUSDPolkadot / USD |  Crypto.com | 1.6748 USD | −0.73% | 1.17 M | +1.90% | 1.6886 USD | 1.6729 USD | 28.62 K | 強い売り |
 DOTKRWPolkadot / KRW |  UpBit | 2,486.0 KRW | −1.04% | 1.13 M | −53.66% | 2,515.0 KRW | 2,485.0 KRW | 46.45 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.673 USD | −0.71% | 1.05 M | −29.53% | 1.686 USD | 1.671 USD | 34.42 K | 強い売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.6774 USDT | −0.69% | 1.01 M | −27.99% | 1.6907 USDT | 1.6765 USDT | 20.21 K | 強い売り |
| DOTUSDTPolkadot/Tether |  Gate | 1.676 USDT | −0.71% | 956.59 K | −18.58% | 1.691 USDT | 1.675 USDT | 25.43 K | 強い売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.672 USD | −0.83% | 894.94 K | −19.58% | 1.688 USD | 1.671 USD | 24.69 K | 強い売り |
 DOTEURPolkadot / Euro |  Bitvavo | 1.4184 EUR | −0.39% | 881.09 K | +14.43% | 1.4250 EUR | 1.4174 EUR | 6.28 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.676 USDC | −0.65% | 880.66 K | −23.35% | 1.688 USDC | 1.675 USDC | 9.66 K | 強い売り |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.6785 USDT | −0.65% | 877.89 K | −10.36% | 1.6902 USDT | 1.6761 USDT | 8.21 K | 強い売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.6738 USD | −0.76% | 872.05 K | −32.36% | 1.6887 USD | 1.6730 USD | 33.16 K | 強い売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.677 USDT | −0.77% | 860.17 K | −16.98% | 1.692 USDT | 1.675 USDT | 20.09 K | 強い売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.6764 USDT | −0.78% | 858.19 K | −40.26% | 1.6901 USDT | 1.6751 USDT | 16.53 K | 強い売り |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 73.10 TRY | −0.53% | 854.48 K | −0.77% | 73.63 TRY | 72.83 TRY | 15.87 K | 強い売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.674 USD | −0.53% | 787.5 K | +47.35% | 1.688 USD | 1.672 USD | 22.74 K | 強い売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.673 USDC | −0.83% | 685.74 K | −15.66% | 1.687 USDC | 1.673 USDC | 5.3 K | 強い売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.674 USDC | −1.59% | 666.09 K | −42.49% | 1.720 USDC | 1.651 USDC | 281.45 K | 強い売り |
| DOTEURPolkadot / Euro | Kraken | 1.4134 EUR | −0.81% | 568.48 K | +14.78% | 1.4249 EUR | 1.4134 EUR | 2.13 K | 売り |
 DOTBTCPolkadot / BTC | MEXC | 0.00002000 BTC | −0.25% | 522.62 K | −20.88% | 0.00002012 BTC | 0.00001997 BTC | 8.91 K | 強い売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.678 USDT | −0.59% | 503.16 K | +7.69% | 1.690 USDT | 1.674 USDT | 7.64 K | 強い売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002005 BTC | −0.15% | 495.46 K | +11.96% | 0.00002010 BTC | 0.00001999 BTC | 9.52 K | 強い売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,486.0000 KRW | −1.00% | 445.86 K | −50.14% | 2,511.0000 KRW | 2,482.0000 KRW | 15.39 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.676 USDC | −0.65% | 427.19 K | +86.44% | 1.687 USDC | 1.676 USDC | 8.96 K | 強い売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00002000 BTC | −0.25% | 358.4 K | −32.81% | 0.00002008 BTC | 0.00001997 BTC | 8.17 K | 強い売り |
| DOTUSDDOT / US Dollar | Binance | 1.68 USD | −0.59% | 340.93 K | −31.13% | 1.69 USD | 1.67 USD | 8.17 K | 強い売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.413 EUR | −0.56% | 325.94 K | −10.52% | 1.422 EUR | 1.410 EUR | 5.69 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.6745 USDC | −0.54% | 311.54 K | +0.67% | 1.7204 USDC | 1.6504 USDC | 87.13 K | 売り |
| DOTEURDOT / Euro | Binance | 1.415 EUR | −0.70% | 295.3 K | +20.06% | 1.424 EUR | 1.412 EUR | 1.25 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.676 USDT | −0.83% | 288.06 K | +1.61% | 1.693 USDT | 1.675 USDT | 7.71 K | 強い売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.6720 USDC | −0.81% | 258.93 K | −19.83% | 1.6857 USDC | 1.6711 USDC | 3.62 K | 強い売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.96689 USDT | +4.57% | 249.03 K | +68.98% | 0.96689 USDT | 0.92206 USDT | 20.93 K | 強い買い |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.682 USDT | −0.83% | 244.8 K | −1.85% | 1.695 USDT | 1.678 USDT | 17.18 K | 強い売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001999 BTC | −0.30% | 232.41 K | −2.95% | 0.00002007 BTC | 0.00001999 BTC | 14.05 K | 強い売り |
| DOTEURPolkadot / Euro | Coinbase | 1.42 EUR | 0.00% | 197.21 K | +2.22% | 1.42 EUR | 1.42 EUR | 3.11 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.003772 USDT | −3.73% | 174.29 K | −33.72% | 0.003951 USDT | 0.003772 USDT | 3.43 M | 強い売り |
| DOTUSTDOT / UST |  Bitfinex | 1.67720000 USDT | −0.70% | 170.66 K | +29.76% | 1.69110000 USDT | 1.67510000 USDT | 1.66 K | 強い売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20029677552205e-4 BTC | −0.31% | 157.92 K | +16.95% | 0.20115372580572e-4 BTC | 0.19996956232413e-4 BTC | 1.75 K | 強い売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.67840000 USD | −0.71% | 157.53 K | +16.40% | 1.69120000 USD | 1.67530000 USD | 1.75 K | 強い売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.673 USDC | −0.89% | 156.12 K | +12.34% | 1.690 USDC | 1.673 USDC | 3.93 K | 強い売り |
| DOTTRYDOT / Turkish Lira | Binance | 72.9 TRY | −0.95% | 147.22 K | −31.37% | 73.6 TRY | 72.9 TRY | 1.1 K | 強い売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.9154 USDT | +1.93% | 135.56 K | +44.33% | 0.9154 USDT | 0.8920 USDT | 11.67 K | 買い |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.6892 USDT | +0.07% | 132.62 K | −13.95% | 1.6901 USDT | 1.6828 USDT | 6.49 K | 売り |
 DOTGBPPolkadot / British Pound | Coinbase | 1.23 GBP | 0.00% | 121.02 K | +10.91% | 1.23 GBP | 1.23 GBP | 2.46 K | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.687200 USD | −0.08% | 117.03 K | +193.51% | 1.688400 USD | 1.679000 USD | 1.07 K | 強い売り |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.687200 USD | −0.08% | 117.03 K | +193.51% | 1.688400 USD | 1.679000 USD | 1.07 K | 強い売り |
| DOTUSDCDOTU / SDC | Gemini | 1.687200 USDC | −0.08% | 116.99 K | +193.53% | 1.688400 USDC | 1.679000 USDC | 1.07 K | 強い売り |
 DOTBNBDOT / Binance Coin | Binance | 0.001970 BNB | +0.25% | 115.72 K | +253.45% | 0.001973 BNB | 0.001961 BNB | 47.3 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01833 USDT | −1.82% | 112.69 K | +18.69% | 0.01879 USDT | 0.01833 USDT | 658.52 K | 強い売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.681 USDC | −0.12% | 88.73 K | −6.04% | 1.689 USDC | 1.680 USDC | 2.91 K | 強い売り |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.68340000 USDT | −0.09% | 87.43 K | −29.75% | 1.69030000 USDT | 1.68320000 USDT | 8.25 K | 強い売り |
| DOTUSDPolkadot/USD | OKX | 1.676 USD | −0.83% | 84.06 K | −21.18% | 1.687 USD | 1.676 USD | 1.7 K | 強い売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.676 USDT | −0.53% | 70.33 K | −9.42% | 1.723 USDT | 1.652 USDT | 19.37 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006216 ETH | −0.30% | 68.04 K | +31.23% | 0.0006224 ETH | 0.0006216 ETH | 1.08 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.675 USDC | −0.48% | 65.15 K | −17.26% | 1.720 USDC | 1.651 USDC | 19.59 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.675 USDC | −0.71% | 61.61 K | −0.91% | 1.692 USDC | 1.675 USDC | 4.02 K | 強い売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.673 USD | −0.65% | 51.27 K | −80.88% | 1.684 USD | 1.673 USD | 1.15 K | 強い売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.6752 USDC | −0.61% | 47.84 K | −60.49% | 1.6835 USDC | 1.6751 USDC | 90 | 強い売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002000 BTC | −0.25% | 47.5 K | −52.47% | 0.00002009 BTC | 0.00002000 BTC | 33 | 強い売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.6793 USDC | −2.30% | 47.31 K | +53.55% | 1.7203 USDC | 1.6559 USDC | 8.94 K | 売り |
| DOTGBPPolkadot / British Pound | Kraken | 1.2240 GBP | −0.59% | 45.65 K | −18.12% | 1.2335 GBP | 1.2240 GBP | 89 | 売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.422 EUR | +0.21% | 36.11 K | +0.25% | 1.423 EUR | 1.420 EUR | 3.72 K | 売り |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002001 BTC | −0.50% | 23.14 K | +164.57% | 0.00002011 BTC | 0.00002001 BTC | 159 | 強い売り |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002003 BTC | −0.05% | 17.38 K | +47.87% | 0.00002004 BTC | 0.00002000 BTC | 1.38 K | 強い売り |
 DOTTHBPolkadot |  Bitkub | 52.87 THB | +0.17% | 16.14 K | −75.32% | 53.57 THB | 52.00 THB | 4.12 K | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.674 USDC | −0.89% | 15.17 K | +65.65% | 1.689 USDC | 1.674 USDC | 2.46 K | 強い売り |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.6745 USDC | −0.77% | 13.48 K | +237.58% | 1.6885 USDC | 1.6745 USDC | 200 | 強い売り |