始めましょう

DOTU / SDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDOTU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.700 USDT−1.96%131.66 M+90.84%1.747 USDT1.669 USDT28.93 M
強い売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.701 USDT−1.96%43.66 M+75.48%1.747 USDT1.671 USDT9.15 M
強い売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.7006 USDT−1.93%43.39 M+84.56%1.7472 USDT1.6698 USDT9.69 M
強い売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.7005 USDT−1.94%43.21 M+83.65%1.7472 USDT1.6698 USDT9.71 M
強い売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.699 USDT−1.96%35.22 M+101.59%1.746 USDT1.669 USDT14.64 M
強い売り
DOTUSDTDOT/USDT TETHERCoinW1.7008 USDT−2.07%20.36 M+87.42%1.7460 USDT1.6748 USDT3.69 M
強い売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.700 USDT−2.02%20.22 M+103.67%1.747 USDT1.670 USDT3.94 M
強い売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.700 USDT−2.07%16.33 M+119.57%1.747 USDT1.670 USDT3.81 M
強い売り
DOTUSDTDOT / TetherUSBinance1.701 USDT−2.02%16.02 M+85.02%1.748 USDT1.672 USDT3.13 M
強い売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.7000 USDT−1.96%14.76 M+5.97%1.7460 USDT1.6685 USDT3.09 M
強い売り
DOTUSDT.PPolkadot/TetherUSToobit1.701 USDT−1.96%13.06 M+80.42%1.747 USDT1.671 USDT2.82 M
強い売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.701 USDT−1.96%13.01 M+64.00%1.746 USDT1.671 USDT2.53 M
強い売り
DOTUSDTPolkadot / Tether USWhiteBIT1.7010 USDT−1.96%12.61 M+119.50%1.7494 USDT1.6709 USDT2.53 M
強い売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.700 USDT−1.96%8.1 M+71.23%1.747 USDT1.671 USDT1.7 M
強い売り
DOTUSDTPolkadot / Tether USDHTX1.7016 USDT−1.74%7.76 M+71.89%1.7656 USDT1.6724 USDT3.54 M
売り
DOTUSDTDOTUSDT SPOTBybit1.702 USDT−1.96%6.95 M+142.28%1.748 USDT1.672 USDT2.24 M
強い売り
DOTUSDTPolkadot / USDTMEXC1.702 USDT−1.85%6.74 M+88.41%1.748 USDT1.672 USDT1.21 M
強い売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.699 USDC−1.96%6.49 M+0.21%1.747 USDC1.670 USDC1.42 M
強い売り
DOTUSDPolkadot / US DollarCoinbase1.698 USD−2.02%5.51 M+52.00%1.745 USD1.670 USD1.29 M
強い売り
DOTUSDCPolkadot / USDCCoinbase1.698 USDC−2.02%5.51 M+52.16%1.745 USDC1.670 USDC1.29 M
強い売り
DOTUSDTPolkadot/USDTOKX1.702 USDT−1.90%5.5 M+198.28%1.748 USDT1.672 USDT1.23 M
強い売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.701 USDT−1.90%4.51 M+34.94%1.747 USDT1.670 USDT919.84 K
強い売り
DOTUSDTPolkadot / Tether USDPoloniex1.701 USDT−2.02%2.87 M+33.16%1.749 USDT1.673 USDT833.79 K
強い売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.700 USDT−1.96%2.49 M+24.52%1.748 USDT1.672 USDT457.39 K
強い売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.6967 USDC−2.33%2.27 M+194.12%1.7466 USDC1.6687 USDC523.45 K
強い売り
DOTKRWPolkadot / KRWUpBit2,492.0 KRW−2.20%2.26 M+63.28%2,559.0 KRW2,453.0 KRW682.08 K
強い売り
DOTXRPPOLKADOT/XRPBitrue0.9722 XRP+1.24%2.25 M+62.61%0.9847 XRP0.9488 XRP902.88 K
売り
DOTUSDCDOT / USD CoinBinance1.699 USDC−1.96%2.17 M+86.70%1.745 USDC1.670 USDC501.22 K
強い売り
DOTSOLPOLKADOT/SOLANABitrue0.014742 SOL+0.24%2.04 M+61.12%0.015026 SOL0.014570 SOL813.8 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.700 USDT−2.13%2.02 M+45.26%1.750 USDT1.672 USDT455.21 K
強い売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.701 USDT−1.96%2.01 M+49.56%1.749 USDT1.671 USDT382.81 K
強い売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.6969 USD−1.96%1.88 M+241.73%1.7433 USD1.6676 USD762.49 K
強い売り
DOTUSDTDOTUSDT SPOTBitget1.702 USDT−2.07%1.85 M+267.36%1.749 USDT1.673 USDT474.67 K
強い売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.695 USD−2.08%1.64 M+190.36%1.742 USD1.666 USD668.32 K
強い売り
DOTUSDTPolkadot/USD Tether SpotBingX1.701 USDT−1.96%1.61 M+102.13%1.748 USDT1.672 USDT391.95 K
強い売り
DOTUSDT.PDOT USDT PERPETUALPionex1.700 USDT−1.96%1.61 M+58.06%1.746 USDT1.671 USDT365.25 K
強い売り
DOTUSDTPOLKADOT / TETHERCoinEx1.7008 USDT−1.97%1.53 M+96.06%1.7479 USDT1.6715 USDT326.58 K
強い売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.7015 USDT−1.73%1.53 M+40.34%1.7646 USDT1.6734 USDT639.15 K
売り
DOTUSDTPolkadot / TetherKuCoin1.7016 USDT−1.99%1.42 M+142.27%1.7478 USDT1.6720 USDT291.25 K
強い売り
DOTUSDPolkadot / USDCrypto.com1.6990 USD−1.94%1.33 M+267.38%1.7448 USD1.6700 USD440.68 K
強い売り
DOTUSDPolkadot / U. S. DollarKraken1.6985 USD−1.99%1.29 M+196.06%1.7437 USD1.6698 USD179.92 K
強い売り
DOTUSDTPolkadot/TetherGate1.702 USDT−1.90%1.29 M+152.33%1.747 USDT1.673 USDT297.2 K
強い売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.699 USDC−0.12%1.25 M+99.01%1.711 USDC1.695 USDC13.44 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.698 USDC−1.96%1.24 M+203.96%1.745 USDC1.670 USDC397.46 K
強い売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.698 USD−1.96%1.14 M+62.16%1.744 USD1.667 USD266.93 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.702 USDT−1.96%1.11 M+107.18%1.748 USDT1.672 USDT228.9 K
強い売り
DOTUSDTPolkadot / TetherCrypto.com1.7012 USDT−1.95%1.06 M+269.60%1.7474 USDT1.6740 USDT303.99 K
強い売り
DOTTRYPolkadot / Turkish liraWhiteBIT73.76 TRY−2.38%912.96 K+91.77%75.98 TRY72.80 TRY245.64 K
強い売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.694 USDC−2.14%873.03 K+722.52%1.742 USDC1.671 USDC180.61 K
強い売り
DOTKRWDOT / South Korean WonBithumb2,494.0000 KRW−2.04%831.62 K+34.91%2,555.0000 KRW2,455.0000 KRW163.75 K
強い売り
DOTEURPolkadot / EuroBitvavo1.4245 EUR−1.74%770.36 K+78.77%1.4637 EUR1.4032 EUR135.12 K
強い売り
DOTBTCPolkadot / BTCMEXC0.00002059 BTC+0.44%693.69 K+92.68%0.00002098 BTC0.00002035 BTC120.51 K
売り
DOTBTCDOT / BitcoinBinance0.00002059 BTC+0.49%595.28 K+144.87%0.00002095 BTC0.00002038 BTC95.21 K
売り
DOTEURPolkadot / EuroKraken1.4225 EUR−1.83%584.63 K+168.90%1.4620 EUR1.4000 EUR124.7 K
強い売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00002058 BTC+0.54%562.03 K+389.01%0.00002096 BTC0.00002036 BTC122.37 K
売り
DOTUSDDOT / US DollarBinance1.70 USD−1.73%549.16 K+125.76%1.75 USD1.67 USD95.21 K
強い売り
DOTUSDPolkadot / U.S. dollarBitstamp1.697 USD−2.08%511.78 K+54.25%1.742 USD1.675 USD66.39 K
強い売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.701 USDT−1.96%477.46 K+34.16%1.747 USDT1.670 USDT129.54 K
強い売り
DOTEURPolkadot / EuroWhiteBIT1.421 EUR−1.66%390.5 K+80.93%1.462 EUR1.399 EUR91.3 K
強い売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.6946 USDC−2.08%362.3 K+266.63%1.7419 USDC1.6659 USDC138.44 K
強い売り
DOTUSDCPOLKADOT/USD COINBitrue1.6996 USDC−1.68%321.48 K+29.83%1.7626 USDC1.6704 USDC133.91 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.703 USDT−1.84%301.98 K+38.31%1.748 USDT1.673 USDT59.92 K
強い売り
DOTEURDOT / EuroBinance1.425 EUR−1.59%294.56 K+304.06%1.462 EUR1.401 EUR57.61 K
強い売り
DOTUSDCDOTUSDC SPOTBybit1.697 USDC−1.96%276.25 K+190.97%1.745 USDC1.671 USDC76.2 K
強い売り
DOTUSDTPolkadot / USD TetherBitazza1.698 USDT−1.91%253.16 K+24.68%1.751 USDT1.673 USDT52.76 K
強い売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.699 USD−1.79%244.2 K+52.88%1.743 USD1.667 USD9.6 K
強い売り
DOTBTCPolkadot / BitcoinCoinbase0.00002059 BTC+0.44%237.49 K+102.21%0.00002094 BTC0.00002038 BTC44.92 K
売り
DOTTRYDOT / Turkish LiraBinance73.9 TRY−1.86%221.53 K+48.63%75.9 TRY72.7 TRY42.96 K
強い売り
DOTUSDT.5LDOT5xLong/TetherGate0.004096 USDT−9.36%200.79 K−15.02%0.004683 USDT0.003718 USDT18.43 M
売り
DOTUSDTPolkadot / Tether USDKraken1.7001 USDT−2.00%195.39 K+202.37%1.7485 USDT1.6762 USDT43.18 K
強い売り
DOTEURPolkadot / EuroCoinbase1.43 EUR−0.69%192.3 K+3.20%1.46 EUR1.41 EUR41.34 K
強い売り
DOTUSDT.5SDOT5xShort/TetherGate0.89842 USDT+9.53%166.38 K−13.03%0.96741 USDT0.79261 USDT94.77 K
買い
DOTUSDDOT / DollarBitfinex1.70250000 USD−1.69%155.07 K+404.25%1.74540000 USD1.67290000 USD28.58 K
強い売り
DOTBTCDOT / BitcoinBitfinex0.20628823488821e-4 BTC+0.69%154.55 K+403.16%0.2097830316805e-4 BTC0.20406110503198e-4 BTC28.58 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.699 USDC−1.96%149.69 K+73.49%1.746 USDC1.669 USDC35.07 K
売り
DOTUSTDOT / USTBitfinex1.70170000 USDT−1.91%148.48 K+162.02%1.74790000 USDT1.67220000 USDT31.57 K
強い売り
DOTGBPPolkadot / British PoundCoinbase1.23 GBP−1.60%135.29 K+53.42%1.26 GBP1.21 GBP23.42 K
強い売り
DOTUST.PDOTF0 / USTF0Bitfinex1.70010000 USDT−1.90%119.35 K+87.47%1.73890000 USDT1.67630000 USDT12.92 K
強い売り
DOTUSDPolkadot/USDOKX1.698 USD−1.85%118.59 K+295.87%1.744 USD1.671 USD32.62 K
強い売り
DOTUSDCPolkadot / USD CoinKraken1.7089 USDC−1.50%113.55 K+292.44%1.7429 USDC1.6739 USDC7.04 K
強い売り
DOTUSDT.3SDOT3xShort/TetherGate0.8786 USDT+5.72%111.05 K+159.82%0.9191 USDT0.8113 USDT66.16 K
買い
DOTUSDCPolkadot / USD CoinKuCoin1.702 USDC−1.56%103.72 K+1,489.25%1.742 USDC1.674 USDC26.21 K
強い売り
DOTUSDT.3LDOT3xLong/TetherGate0.01914 USDT−6.08%100.16 K+302.98%0.02075 USDT0.01814 USDT2.21 M
強い売り
DOTBTCPolkadot / BitcoinKraken0.00002063 BTC+0.73%87.61 K+48.72%0.00002106 BTC0.00002041 BTC21.25 K
売り
DOTUSDCPOLKADOT/USD COINWEEX1.699 USDC−1.68%81.69 K+627.33%1.762 USDC1.670 USDC30.88 K
強い売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.702 USDT−1.62%81.07 K+51.52%1.765 USDT1.672 USDT31.29 K
売り
DOTETHDOT / EthereumBinance0.0006216 ETH+1.25%71.01 K+766.78%0.0006277 ETH0.0006172 ETH16.28 K
売り
DOTTHBPolkadotBitkub53.20 THB−2.62%66.83 K+471.66%58.60 THB52.28 THB23.41 K
売り
DOTUSDCPolkadot / USDCMEXC1.699 USDC−1.96%63.99 K+18.47%1.746 USDC1.672 USDC12.33 K
強い売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.7092 USDC−0.56%60.87 K+774.90%1.7097 USDC1.6800 USDC278
売り
DOTGBPPolkadot / British PoundKraken1.2316 GBP−1.92%57.26 K+443.32%1.2665 GBP1.2227 GBP1.78 K
強い売り
DOTUSDDOT / U.S. DollarGemini1.697000 USD−2.07%42.54 K−41.29%1.738000 USD1.678200 USD5.96 K
強い売り
DOTRLUSDDOTRL / U.S. DollarGemini1.697000 USD−2.07%42.54 K−41.29%1.738000 USD1.678200 USD5.96 K
強い売り
DOTUSDCDOTU / SDCGemini1.697000 USDC−2.07%42.52 K−41.29%1.738000 USDC1.678200 USDC5.96 K
強い売り
DOTEURPolkadot / EuroBitstamp1.423 EUR−1.79%39.15 K+275.06%1.452 EUR1.404 EUR5.44 K
強い売り
DOTBNBDOT / Binance CoinBinance0.002020 BNB+1.10%36.52 K+94.67%0.002027 BNB0.002002 BNB7.47 K
売り
DOTBTCDOTBTC SPOTBybit0.00002066 BTC+0.44%22.33 K+2,787.33%0.00002091 BTC0.00002038 BTC9.18 K
売り
DOTBTCPolkadot / BitcoinKuCoin0.00002062 BTC+0.78%15.12 K+904.52%0.00002090 BTC0.00002046 BTC3.64 K
売り
DOTUSDCPOLKADOT / USD COINCoinEx1.6995 USDC−1.96%13.52 K+25.31%1.7455 USDC1.6705 USDC6.86 K
強い売り
DOTUSDTPolkadot / TetherCoinbase1.70 USDT−1.73%11.57 K−54.58%1.74 USDT1.68 USDT2.22 K
強い売り