シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDCDOT / USD Coin | Binance | 8.726 USDC | +1.18% | 3.88 M | −7.20% | 8.805 USDC | 8.445 USDC | 150 K | 買い |
DOTUSDCPOLKADOT/USD COIN | Bitrue | 8.7027 USDC | +8.35% | 2.04 M | −2.74% | 8.8036 USDC | 8.0333 USDC | 205.07 K | 強い買い |
DOTUSDCPolkadot/USD Coin | OKX | 8.719 USDC | +1.11% | 800.9 K | +58.38% | 8.791 USDC | 8.444 USDC | 41.94 K | 買い |
DOTUSDCDOTUSDC SPOT | Bybit | 8.728 USDC | +1.35% | 345.17 K | −41.75% | 8.804 USDC | 8.444 USDC | 16.16 K | 買い |
DOTUSDCPolkadot / USD Coin | KuCoin | 8.701 USDC | +0.95% | 148.11 K | +31.96% | 8.781 USDC | 8.464 USDC | 5.64 K | 買い |
DOTUSDCDOTUSDC SPOT | Bitget | 8.733 USDC | +1.49% | 53.56 K | −11.02% | 8.800 USDC | 8.439 USDC | 2.46 K | 買い |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 8.724 USDC | +1.15% | 18.73 K | −0.48% | 8.807 USDC | 8.445 USDC | 842 | 買い |
DOTUSDCPOLKADOT / USD COIN | CoinEx | 8.7002 USDC | +0.94% | 11.42 K | −33.92% | 8.7592 USDC | 8.4715 USDC | 613 | 買い |
DOTUSDCPolkadot New / USD Coin | HitBTC | 8.7361 USDC | +1.63% | 536 | +61.80% | 8.7733 USDC | 8.4633 USDC | 19 | 買い |