取引所
利用可能な全市場におけるDOTUSD Shortsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.234 USDT | −3.67% | 50.28 M | −9.91% | 1.292 USDT | 1.227 USDT | 20.51 M | 強い売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.233 USDT | −3.75% | 16.88 M | +22.14% | 1.292 USDT | 1.227 USDT | 5.67 M | 強い売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.234 USDT | −3.74% | 16.83 M | −8.42% | 1.292 USDT | 1.228 USDT | 6.85 M | 強い売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2338 USDT | −3.74% | 16.72 M | −10.97% | 1.2914 USDT | 1.2273 USDT | 7.23 M | 強い売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2338 USDT | −3.74% | 16.71 M | −8.52% | 1.2914 USDT | 1.2273 USDT | 7.22 M | 強い売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2330 USDT | −3.75% | 12.9 M | −16.81% | 1.2930 USDT | 1.2270 USDT | 6.37 M | 強い売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.233 USDT | −3.82% | 12.53 M | −24.76% | 1.291 USDT | 1.226 USDT | 6.89 M | 強い売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2336 USDT | −3.73% | 11.49 M | −0.82% | 1.2916 USDT | 1.2274 USDT | 4.67 M | 強い売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.234 USDT | −3.67% | 10.6 M | −16.78% | 1.292 USDT | 1.227 USDT | 1.83 M | 強い売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2353 USDT | −3.75% | 7.93 M | −17.26% | 1.2925 USDT | 1.2286 USDT | 3.47 M | 強い売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2341 USDT | −3.74% | 7.23 M | −2.91% | 1.2909 USDT | 1.2280 USDT | 3.02 M | 強い売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.234 USDT | −3.67% | 6.79 M | +23.80% | 1.293 USDT | 1.226 USDT | 2.67 M | 強い売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.233 USDC | −3.75% | 6.48 M | −0.63% | 1.292 USDC | 1.226 USDC | 2.75 M | 強い売り |
| DOTUSDTDOT / TetherUS | Binance | 1.235 USDT | −3.74% | 5.48 M | −23.42% | 1.292 USDT | 1.228 USDT | 2.5 M | 強い売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.234 USDT | −3.67% | 3.78 M | +10.02% | 1.292 USDT | 1.227 USDT | 1.42 M | 強い売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.234 USDT | −3.74% | 3.57 M | −25.39% | 1.292 USDT | 1.227 USDT | 1.6 M | 強い売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2346 USDT | −3.73% | 3.5 M | −22.63% | 1.2931 USDT | 1.2283 USDT | 2.24 M | 強い売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.235 USDT | −3.82% | 2.89 M | −21.04% | 1.293 USDT | 1.228 USDT | 1.35 M | 強い売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.234 USDT | −3.74% | 2.22 M | −6.49% | 1.292 USDT | 1.226 USDT | 868.16 K | 強い売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.234 USD | −3.74% | 2.16 M | −0.56% | 1.292 USD | 1.228 USD | 847.76 K | 強い売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.234 USDC | −3.74% | 2.16 M | +4.92% | 1.292 USDC | 1.228 USDC | 847.42 K | 強い売り |
| DOTUSDTPolkadot/USDT | OKX | 1.234 USDT | −3.82% | 1.97 M | +13.28% | 1.292 USDT | 1.229 USDT | 856.29 K | 強い売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2341 USDT | −3.73% | 1.64 M | +188.94% | 1.2920 USDT | 1.2276 USDT | 409.06 K | 強い売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.235 USDT | −3.74% | 1.59 M | −16.45% | 1.292 USDT | 1.229 USDT | 601.92 K | 強い売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2353 USDC | −3.73% | 1.56 M | −34.22% | 1.2914 USDC | 1.2270 USDC | 545.29 K | 強い売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.236 USDT | −3.66% | 1.54 M | −10.93% | 1.293 USDT | 1.227 USDT | 569.98 K | 強い売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.233 USDT | −3.75% | 1.49 M | −12.71% | 1.292 USDT | 1.227 USDT | 564.54 K | 強い売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.234 USDT | −3.82% | 1.34 M | −20.59% | 1.292 USDT | 1.229 USDT | 478.13 K | 強い売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.234 USDT | −3.74% | 1.05 M | +15.18% | 1.291 USDT | 1.228 USDT | 446.6 K | 強い売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.234 USDT | −3.67% | 1.03 M | −5.97% | 1.294 USDT | 1.228 USDT | 447.3 K | 強い売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2327 USD | −3.73% | 982.01 K | +11.51% | 1.2907 USD | 1.2265 USD | 575.67 K | 強い売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.8995 XRP | −1.38% | 942.22 K | −17.81% | 0.9182 XRP | 0.8979 XRP | 604.46 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.234 USDC | −3.74% | 860.03 K | −21.47% | 1.292 USDC | 1.228 USDC | 348.62 K | 強い売り |
 DOTKRWPolkadot / KRW |  UpBit | 1,828.0 KRW | −3.94% | 849.76 K | +6.39% | 1,912.0 KRW | 1,817.0 KRW | 452.93 K | 強い売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015205 SOL | −0.18% | 794.63 K | −21.14% | 0.015531 SOL | 0.015079 SOL | 501.99 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.233 USD | −3.67% | 743.92 K | +31.05% | 1.289 USD | 1.225 USD | 435.9 K | 強い売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2344 USDT | −3.83% | 689.28 K | −24.46% | 1.2926 USDT | 1.2284 USDT | 456.33 K | 強い売り |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 53.86 TRY | −3.89% | 616.1 K | +57.01% | 56.44 TRY | 53.55 TRY | 283.55 K | 強い売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2336 USD | −3.80% | 560.02 K | −55.56% | 1.2908 USD | 1.2281 USD | 281.81 K | 強い売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2351 USDT | −3.80% | 549.72 K | +38.41% | 1.2923 USDT | 1.2295 USDT | 212.09 K | 強い売り |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2348 USDT | −3.72% | 546.03 K | +0.58% | 1.2920 USDT | 1.2284 USDT | 205.1 K | 強い売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.234 USDT | −3.74% | 505.6 K | −22.69% | 1.295 USDT | 1.227 USDT | 221.97 K | 強い売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2347 USDT | −3.74% | 487.8 K | −8.06% | 1.2922 USDT | 1.2289 USDT | 200.32 K | 強い売り |
| DOTUSDPolkadot / USD | Crypto.com | 1.2347 USD | −3.67% | 451.42 K | −17.62% | 1.2912 USD | 1.2287 USD | 205.89 K | 強い売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.232 USD | −3.75% | 417.99 K | −9.13% | 1.291 USD | 1.226 USD | 185.6 K | 強い売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.236 USDT | −3.74% | 413.6 K | −5.04% | 1.292 USDT | 1.229 USDT | 223.68 K | 強い売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.235 USDT | −3.74% | 393.52 K | −6.85% | 1.292 USDT | 1.228 USDT | 178.58 K | 強い売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,826.0000 KRW | −4.05% | 368.07 K | −21.63% | 1,913.0000 KRW | 1,816.0000 KRW | 177.03 K | 強い売り |
 DOTEURPolkadot / Euro | Kraken | 1.0372 EUR | −3.89% | 328.78 K | +50.23% | 1.0850 EUR | 1.0307 EUR | 186.52 K | 強い売り |
| DOTUSDTPolkadot/Tether |  Gate | 1.235 USDT | −3.74% | 305.62 K | −41.30% | 1.293 USDT | 1.229 USDT | 128.78 K | 強い売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.241 USD | −2.97% | 303.53 K | +196.82% | 1.291 USD | 1.230 USD | 111.64 K | 強い売り |
 DOTBTCPolkadot / BTC | MEXC | 0.00001839 BTC | −1.39% | 292.94 K | −20.02% | 0.00001877 BTC | 0.00001835 BTC | 133.76 K | 強い売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001841 BTC | −1.29% | 276.83 K | −14.65% | 0.00001874 BTC | 0.00001839 BTC | 108.02 K | 強い売り |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0431 EUR | −3.35% | 259.35 K | +23.87% | 1.0841 EUR | 1.0312 EUR | 95.58 K | 強い売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.230 USDT | −4.50% | 243.95 K | +16.85% | 1.296 USDT | 1.225 USDT | 106.56 K | 強い売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00001840 BTC | −1.29% | 231.07 K | −3.39% | 0.00001875 BTC | 0.00001838 BTC | 92.23 K | 強い売り |
| DOTUSDDOT / US Dollar | Binance | 1.23 USD | −3.91% | 220.58 K | −6.04% | 1.29 USD | 1.23 USD | 92.15 K | 強い売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2345 USDC | −3.75% | 217.48 K | −13.27% | 1.2917 USDC | 1.2284 USDC | 145.79 K | 強い売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.239 USDC | −3.35% | 207.19 K | −42.66% | 1.289 USDC | 1.228 USDC | 108.48 K | 強い売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.41473 USDT | +18.65% | 175.5 K | +19.24% | 2.46773 USDT | 1.97863 USDT | 54.24 K | 強い買い |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.235 USDT | −3.74% | 170.45 K | −9.50% | 1.294 USDT | 1.228 USDT | 71.45 K | 強い売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0004882 USDT | −18.37% | 163.75 K | +119.22% | 0.0006227 USDT | 0.0004724 USDT | 191.92 M | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2341 USDC | −3.63% | 150.21 K | −17.10% | 1.2887 USDC | 1.2265 USDC | 62.87 K | 強い売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.005972 USDT | −11.54% | 146.27 K | +170.71% | 0.006882 USDT | 0.005885 USDT | 12.63 M | 強い売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.234 USDT | −3.74% | 146.11 K | −13.10% | 1.292 USDT | 1.227 USDT | 70.68 K | 強い売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.236 USD | −3.51% | 133.55 K | −18.89% | 1.287 USD | 1.226 USD | 26.76 K | 強い売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 2.0054 USDT | +11.47% | 116.58 K | +51.37% | 2.0236 USDT | 1.7684 USDT | 31.6 K | 強い買い |
| DOTUSTDOT / UST |  Bitfinex | 1.23440000 USDT | −3.77% | 103.4 K | −5.80% | 1.29260000 USDT | 1.22800000 USDT | 36.8 K | 強い売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.234 USDC | −3.59% | 94.97 K | −60.93% | 1.288 USDC | 1.227 USDC | 46.66 K | 強い売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.239 USDC | −0.24% | 86.12 K | −42.86% | 1.241 USDC | 1.229 USDC | 11.47 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.235 USDC | −3.74% | 85.67 K | +21.29% | 1.291 USDC | 1.229 USDC | 31.52 K | 強い売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001847 BTC | −1.18% | 81.56 K | +2.31% | 0.00001873 BTC | 0.00001840 BTC | 21.3 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.235 USDC | −3.67% | 73.31 K | −11.46% | 1.292 USDC | 1.228 USDC | 28.97 K | 売り |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.23830000 USDT | −3.05% | 72.67 K | +115.21% | 1.28770000 USDT | 1.23030000 USDT | 44.42 K | 強い売り |
| DOTTRYDOT / Turkish Lira | Binance | 53.9 TRY | −3.58% | 67.81 K | +26.51% | 56.3 TRY | 53.6 TRY | 33.27 K | 強い売り |
| DOTEURDOT / Euro | Binance | 1.038 EUR | −3.80% | 67.52 K | −30.08% | 1.085 EUR | 1.031 EUR | 30.51 K | 強い売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.235 USDC | −3.82% | 58.28 K | −6.53% | 1.293 USDC | 1.227 USDC | 25.43 K | 強い売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002083 BNB | +0.63% | 55.72 K | +58.54% | 0.002099 BNB | 0.002057 BNB | 20.03 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.04 EUR | −3.70% | 55.2 K | +84.37% | 1.09 EUR | 1.03 EUR | 17.38 K | 強い売り |
| DOTUSDPolkadot/USD | OKX | 1.239 USD | −3.35% | 52.99 K | −18.52% | 1.289 USD | 1.229 USD | 18.06 K | 強い売り |
 DOTGBPPolkadot / British Pound | Coinbase | 0.90 GBP | −4.26% | 41.5 K | +51.77% | 0.95 GBP | 0.90 GBP | 15.25 K | 強い売り |
 DOTETHDOT / Ethereum | Binance | 0.0006315 ETH | −0.77% | 38.48 K | +26.41% | 0.0006394 ETH | 0.0006315 ETH | 11.92 K | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001845 BTC | −1.18% | 35.22 K | +166.90% | 0.00001872 BTC | 0.00001843 BTC | 10.41 K | 強い売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.23670000 USD | −3.63% | 34.11 K | +11.92% | 1.29380000 USD | 1.22940000 USD | 13.47 K | 強い売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18430409982734e-4 BTC | −1.31% | 32.72 K | +7.92% | 0.18764849598371e-4 BTC | 0.18420124503858e-4 BTC | 13.47 K | 強い売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2395 USDC | −2.99% | 29.57 K | −29.97% | 1.2887 USDC | 1.2298 USDC | 15.22 K | 強い売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2413 USDT | −2.88% | 29.2 K | +49.37% | 1.2912 USDT | 1.2293 USDT | 6.98 K | 強い売り |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.238 USDC | −3.73% | 25.84 K | +494.71% | 1.292 USDC | 1.225 USDC | 1.96 K | 強い売り |
| DOTGBPPolkadot / British Pound | Kraken | 0.9051 GBP | −3.84% | 23.43 K | −6.01% | 0.9421 GBP | 0.8978 GBP | 5.69 K | 強い売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.235 USDT | −3.82% | 23.21 K | −16.41% | 1.292 USDT | 1.228 USDT | 14.4 K | 売り |
 DOTTHBPolkadot |  Bitkub | 38.51 THB | −3.75% | 20.44 K | +228.26% | 40.20 THB | 38.30 THB | 15.43 K | 強い売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.234 USDC | −3.82% | 18.91 K | +92.42% | 1.292 USDC | 1.228 USDC | 11.04 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2373 USDC | −1.60% | 17.74 K | +21.83% | 1.2555 USDC | 1.2309 USDC | 6.48 K | 強い売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.040 EUR | −3.17% | 17.11 K | −52.79% | 1.084 EUR | 1.030 EUR | 5.35 K | 強い売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.241 USDC | −2.44% | 17.01 K | +72.45% | 1.290 USDC | 1.231 USDC | 6.83 K | 強い売り |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.231 USD | −3.90% | 12.3 K | −24.70% | 1.290 USD | 1.226 USD | 6.68 K | 強い売り |
| DOTETHPolkadot / Ethereum | Kraken | 0.000640 ETH | +1.59% | 8.57 K | +93.41% | 0.000640 ETH | 0.000634 ETH | 391 | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.238400 USD | −3.94% | 7.05 K | +34.85% | 1.297600 USD | 1.232900 USD | 1.54 K | 強い売り |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.238400 USD | −3.94% | 7.05 K | +46.25% | 1.297600 USD | 1.232900 USD | 1.54 K | 強い売り |
| DOTUSDCDOTU / SDC | Gemini | 1.238400 USDC | −3.94% | 7.05 K | +34.85% | 1.297600 USDC | 1.232900 USDC | 1.54 K | 強い売り |