DOT / TetherUS 取引所
すべてのご利用可能な市場の DOT / TetherUS の暗号資産レートを取得。以下の表では、DOTUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTDOT / TetherUS |  Binance | 4.555 USDT | −2.86% | 27.23 M | −43.76% | 4.838 USDT | 4.553 USDT | 3.43 M | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 4.5500 USDT | −5.51% | 10.53 M | −15.83% | 4.8381 USDT | 4.5500 USDT | 2.19 M | 売り |
| DOTUSDTPolkadot/Tether |  OKX | 4.550 USDT | −2.92% | 7.95 M | −28.20% | 4.838 USDT | 4.550 USDT | 1.03 M | 売り |
| DOTUSDTDOTUSDT SPOT |  Bybit | 4.551 USDT | −2.94% | 7.02 M | −40.39% | 4.841 USDT | 4.544 USDT | 868.96 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4.550 USDT | −2.96% | 5 M | −20.99% | 4.833 USDT | 4.548 USDT | 711.1 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 4.556 USDT | −2.75% | 3.92 M | −76.43% | 4.837 USDT | 4.554 USDT | 507.78 K | 売り |
| DOTUSDTPolkadot/Tether |  Gate.io | 4.549 USDT | −2.97% | 2.5 M | −41.26% | 4.835 USDT | 4.545 USDT | 330.86 K | 売り |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 4.5500 USDT | −2.82% | 2.27 M | −94.61% | 4.8328 USDT | 4.5500 USDT | 385.94 K | 売り |
| DOTUSDTDOTUSDT SPOT |  Bitget | 4.549 USDT | −2.92% | 1.94 M | −48.81% | 4.836 USDT | 4.541 USDT | 225.03 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4.5795 USDT | −2.32% | 1.77 M | +4.66% | 4.8317 USDT | 4.5700 USDT | 239.45 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 4.5550 USDT | −2.85% | 1.31 M | −27.08% | 4.8370 USDT | 4.5428 USDT | 185.56 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT |  Bitrue | 4.5564 USDT | −5.34% | 1.16 M | −36.69% | 4.8347 USDT | 4.5546 USDT | 239.96 K | 売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 4.5500 USDT | −2.90% | 964.47 K | −44.31% | 4.8334 USDT | 4.5500 USDT | 105.14 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.549 USDT | −3.09% | 936.51 K | −40.90% | 4.840 USDT | 4.549 USDT | 116.36 K | 売り |
| DOTUSDTPolkadot New / Tether |  HitBTC | 4.56151 USDT | −2.66% | 662.93 K | −18.81% | 4.83277 USDT | 4.56151 USDT | 91.35 K | 売り |
| DOTUSDTPOLKADOT / USD TETHER |  KCEX | 4.552 USDT | −2.90% | 631.92 K | −28.10% | 4.838 USDT | 4.544 USDT | 82.26 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4.618 USDT | −1.26% | 270.88 K | −4.43% | 4.841 USDT | 4.571 USDT | 38.5 K | 売り |
| DOTUSDTPolkadot / Tether |  Coinbase | 4.55 USDT | −2.99% | 158.55 K | −59.35% | 4.83 USDT | 4.55 USDT | 18.02 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Kraken | 4.5556 USDT | −2.88% | 121.97 K | −38.70% | 4.8307 USDT | 4.5556 USDT | 15.16 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 4.555 USDT | −2.88% | 65 K | −15.25% | 4.837 USDT | 4.544 USDT | 8.86 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 4.573 USDT | −1.99% | 25.42 K | +81.87% | 4.827 USDT | 4.562 USDT | 3.83 K | 売り |
| DOTUSDTPOLKADOT/TETHER USD |  BitMart | 4.5520 USDT | −2.82% | 0 | — | 4.8372 USDT | 4.5518 USDT | 100.95 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  WOO X | 4.553 USDT | −2.82% | — | — | 4.838 USDT | 4.543 USDT | 1.96 M | 売り |