始めましょう

DOT / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDOT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.150 USDT−7.70%247.71 M+142.85%1.253 USDT1.099 USDT39.58 M
強い売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.1493 USDT−7.63%137.44 M+221.72%1.2524 USDT1.1019 USDT22.64 M
強い売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.1541 USDT−7.28%136.91 M+220.74%1.2524 USDT1.1019 USDT22.65 M
強い売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.151 USDT−7.40%96.94 M+189.64%1.252 USDT1.100 USDT26.56 M
強い売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.158 USDT−7.06%70.62 M+119.72%1.253 USDT1.105 USDT7.81 M
強い売り
DOTUSDTDOT/USDT TETHERCoinW1.1549 USDT−7.20%37.28 M+148.02%1.2527 USDT1.1084 USDT2.35 M
強い売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.157 USDT−6.92%34.49 M+237.89%1.251 USDT1.100 USDT11.32 M
強い売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.160 USDT−6.90%33.92 M+59.57%1.253 USDT1.102 USDT4.01 M
強い売り
DOTUSDTDOT / TetherUSBinance1.159 USDT−6.98%33.61 M+228.03%1.254 USDT1.101 USDT6.46 M
強い売り
DOTUSDTPolkadot / Tether USWhiteBIT1.1488 USDT−7.59%28.25 M+16.66%1.2538 USDT1.1002 USDT724.58 K
強い売り
DOTUSDT.PPolkadot/TetherUSToobit1.156 USDT−7.00%27.37 M+162.79%1.253 USDT1.105 USDT3.91 M
強い売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.150 USDT−7.70%22.78 M+118.96%1.253 USDT1.105 USDT2.63 M
強い売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.1570 USDT−7.07%19.4 M+13.02%1.2540 USDT1.1020 USDT244.9 K
強い売り
DOTUSDTPolkadot / USDTMEXC1.150 USDT−7.63%16.6 M+216.92%1.254 USDT1.105 USDT3.06 M
強い売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.155 USDT−7.23%15.15 M+138.88%1.253 USDT1.101 USDT2.6 M
強い売り
DOTUSDTDOTUSDT SPOTBybit1.153 USDT−7.39%9.92 M+121.80%1.254 USDT1.103 USDT2.2 M
強い売り
DOTUSDTPolkadot / Tether USDHTX1.1589 USDT−12.86%8.86 M−39.91%1.3585 USDT1.1049 USDT2.26 M
強い売り
DOTUSDPolkadot / US DollarCoinbase1.154 USD−7.23%8.7 M+153.86%1.251 USD1.102 USD1.14 M
強い売り
DOTUSDCPolkadot / USDCCoinbase1.154 USDC−7.23%8.7 M+153.88%1.251 USDC1.102 USDC1.14 M
強い売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.153 USDT−7.46%8.63 M+12.93%1.253 USDT1.107 USDT750.26 K
強い売り
DOTUSDTPolkadot/USDTOKX1.156 USDT−7.30%8.35 M+220.06%1.253 USDT1.102 USDT2.14 M
強い売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.149 USDC−7.64%6.5 M−0.09%1.253 USDC1.101 USDC108.36 K
強い売り
DOTUSDTPolkadot / Tether USDPoloniex1.157 USDT−7.22%5.26 M+98.77%1.256 USDT1.113 USDT243.32 K
強い売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.1524 USDC−7.41%5.07 M+167.05%1.2507 USDC1.1026 USDC1.06 M
強い売り
DOTUSDCDOT / USD CoinBinance1.158 USDC−6.91%5.05 M+171.22%1.252 USDC1.101 USDC732.84 K
強い売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.146 USD−7.66%4.68 M+180.81%1.249 USD1.098 USD1.41 M
強い売り
DOTUSDTPolkadot/TetherGate1.159 USDT−7.06%4.26 M+252.90%1.253 USDT1.104 USDT929.93 K
強い売り
DOTUSDTDOTUSDT SPOTBitget1.159 USDT−7.06%4.16 M+260.51%1.254 USDT1.103 USDT1.17 M
強い売り
DOTXRPPOLKADOT/XRPBitrue0.9988 XRP−2.62%3.97 M+164.94%1.0854 XRP0.9832 XRP1.32 M
買い
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.160 USDT−6.68%3.66 M+70.64%1.251 USDT1.101 USDT139.4 K
強い売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.1459 USD−7.58%3.65 M+171.89%1.2493 USD1.1001 USD1.05 M
強い売り
DOTKRWPolkadot / KRWUpBit1,711.0 KRW−6.91%3.4 M+190.95%1,853.0 KRW1,638.0 KRW490.12 K
強い売り
DOTUSDPolkadot / U. S. DollarKraken1.1533 USD−7.22%3.27 M+133.10%1.2510 USD1.1046 USD507.82 K
強い売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.155 USDC−18.60%3.26 M+291.85%1.440 USDC1.105 USDC2.32 M
強い売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.159 USDT−6.91%3.22 M+83.51%1.254 USDT1.109 USDT76.3 K
強い売り
DOTSOLPOLKADOT/SOLANABitrue0.016093 SOL+2.38%3.12 M+142.94%0.016537 SOL0.015606 SOL1.14 M
買い
DOTUSDTPolkadot / TetherKuCoin1.1520 USDT−7.48%2.9 M+226.51%1.2535 USDT1.1035 USDT689.77 K
強い売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.155 USDT−7.38%2.74 M+78.05%1.253 USDT1.100 USDT149.49 K
強い売り
DOTUSDTPolkadot/USD Tether SpotBingX1.155 USDT−7.38%2.66 M+161.51%1.253 USDT1.105 USDT410.9 K
強い売り
DOTUSDTPolkadot / TetherCrypto.com1.1514 USDT−7.38%2.64 M+156.93%1.2520 USDT1.1045 USDT503.83 K
強い売り
DOTTRYPolkadot / Turkish liraWhiteBIT50.44 TRY−7.26%2.62 M+50.55%54.70 TRY48.10 TRY386.19 K
強い売り
DOTUSDT.PDOT USDT PERPETUALPionex1.157 USDT−6.92%2.6 M+74.22%1.252 USDT1.102 USDT289.97 K
強い売り
DOTUSDPolkadot / USDCrypto.com1.1478 USD−7.77%2.56 M+145.02%1.2499 USD1.1007 USD362.66 K
強い売り
DOTKRWDOT / South Korean WonBithumb1,709.0000 KRW−7.12%2.3 M+483.53%1,844.0000 KRW1,637.0000 KRW439.34 K
強い売り
DOTUSDTPOLKADOT / TETHERCoinEx1.1595 USDT−6.85%2.2 M+111.26%1.2530 USDT1.1047 USDT172.3 K
強い売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.1581 USDT−12.96%2.19 M+104.35%1.3556 USDT1.1089 USDT820.27 K
強い売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.155 USDT−7.30%2.16 M+223.81%1.254 USDT1.103 USDT455.39 K
強い売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.150 USDC−7.56%1.81 M+110.23%1.246 USDC1.102 USDC331.92 K
強い売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.162 USDC−6.44%1.78 M+174.13%1.250 USDC1.102 USDC603.58 K
強い売り
DOTEURPolkadot / EuroKraken0.9854 EUR−6.57%1.72 M+220.22%1.0581 EUR0.9383 EUR345.24 K
強い売り
DOTBTCPolkadot / BTCMEXC0.00001872 BTC−5.60%1.71 M+220.67%0.00002003 BTC0.00001830 BTC252.05 K
強い売り
DOTBTCDOT / BitcoinBinance0.00001878 BTC−5.15%1.65 M+384.47%0.00002001 BTC0.00001837 BTC309.61 K
強い売り
DOTEURPolkadot / EuroBitvavo0.9821 EUR−6.91%1.61 M+117.90%1.0603 EUR0.9400 EUR99.11 K
強い売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.1570 USDT−6.99%1.57 M+94.95%1.2524 USDT1.1091 USDT125.45 K
強い売り
DOTUSDDOT / US DollarBinance1.16 USD−6.45%1.53 M+374.92%1.25 USD1.11 USD309.61 K
強い売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.1549 USDC−6.84%1.36 M+260.83%1.2471 USDC1.0992 USDC635.48 K
強い売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.154 USDT−7.23%1.32 M+257.54%1.252 USDT1.102 USDT48.58 K
強い売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.154 USD−7.01%1.25 M+106.08%1.249 USD1.092 USD190.75 K
強い売り
DOTEURPolkadot / EuroWhiteBIT0.982 EUR−7.18%1.04 M+98.59%1.061 EUR0.939 EUR147.24 K
強い売り
DOTUSDPolkadot / U.S. dollarBitstamp1.154 USD−7.16%928.59 K+77.41%1.230 USD1.107 USD324.78 K
強い売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00001883 BTC−4.80%811.4 K+124.58%0.00002001 BTC0.00001833 BTC66.11 K
強い売り
DOTUSDCPOLKADOT/USD COINBitrue1.1500 USDC−13.37%549.56 K+75.91%1.3486 USDC1.1071 USDC224.89 K
強い売り
DOTUSDTPOLKADOT / USDTKCEX1.157 USDT−7.22%540.64 K+96.75%1.254 USDT1.106 USDT31.57 K
強い売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.147 USD−7.43%536.47 K+109.83%1.248 USD1.100 USD132.13 K
強い売り
DOTEURDOT / EuroBinance0.976 EUR−7.66%535.51 K+60.38%1.062 EUR0.940 EUR49.95 K
強い売り
DOTUSDCDOTUSDC SPOTBybit1.147 USDC−7.72%404.75 K+116.24%1.251 USDC1.114 USDC58.68 K
強い売り
DOTBTCPolkadot / BitcoinCoinbase0.00001877 BTC−5.25%397.95 K+115.09%0.00002000 BTC0.00001847 BTC20.77 K
強い売り
DOTEURPolkadot / EuroCoinbase0.98 EUR−7.55%397.76 K+206.85%1.06 EUR0.94 EUR36.94 K
強い売り
DOTUSDTPolkadot / Tether USDKraken1.1554 USDT−7.16%337.28 K+255.55%1.2507 USDT1.1073 USDT93.29 K
強い売り
DOTBTCDOT / BitcoinBitfinex0.18790786815348e-4 BTC−5.22%327.97 K+158.20%0.19994152331758e-4 BTC0.18405214490662e-4 BTC50.75 K
強い売り
DOTUSDT.5SDOT5xShort/TetherGate3.93871 USDT+35.52%321.13 K+14.29%4.79299 USDT2.81037 USDT7.53 K
強い買い
DOTUSDDOT / DollarBitfinex1.15540000 USD−7.38%307.02 K+139.79%1.25500000 USD1.11160000 USD51 K
強い売り
DOTUSDCPolkadot/USD Coin SpotBingX1.158 USDC−6.99%299.34 K+132.84%1.252 USDC1.102 USDC40.03 K
売り
DOTTRYDOT / Turkish LiraBinance50.5 TRY−7.00%292.51 K+54.64%54.6 TRY48.3 TRY26.85 K
強い売り
DOTUSDPolkadot/USDOKX1.155 USD−7.00%283.83 K+118.40%1.250 USD1.102 USD34.94 K
強い売り
DOTUSDTPolkadot / USD TetherBitazza1.149 USDT−8.01%250.72 K+1.34%1.252 USDT1.107 USDT5.83 K
強い売り
DOTUSTDOT / USTBitfinex1.14920000 USDT−8.19%239.38 K+43.92%1.25610000 USDT1.11110000 USDT7.44 K
強い売り
DOTUSDT.5LDOT5xLong/TetherGate0.000398 USDT−37.22%236.43 K−3.08%0.000637 USDT0.000340 USDT16.53 M
売り
DOTUSDCPolkadot / USD CoinKuCoin1.154 USDC−7.09%228.95 K+211.57%1.248 USDC1.107 USDC41.64 K
強い売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.1588 USDC−19.56%219.39 K+254.67%1.4407 USDC1.1157 USDC152.49 K
強い売り
DOTGBPPolkadot / British PoundCoinbase0.86 GBP−6.52%214.97 K+104.21%0.92 GBP0.82 GBP26.76 K
強い売り
DOTUSDCPOLKADOT/USD COINWEEX1.155 USDC−12.96%199.97 K+241.01%1.355 USDC1.102 USDC108.53 K
強い売り
DOTUST.PDOTF0 / USTF0Bitfinex1.15950000 USDT−8.30%191.35 K−16.49%1.23520000 USDT1.11640000 USDT1.96 K
強い売り
DOTUSDT.3SDOT3xShort/TetherGate2.2826 USDT+17.15%186.92 K+50.48%2.4125 USDT1.9255 USDT5.21 K
強い買い
DOTUSDTPOLKADOT/TETHERUSWEEX1.158 USDT−12.87%183.85 K+161.03%1.357 USDT1.103 USDT92.5 K
強い売り
DOTETHDOT / EthereumBinance0.0006453 ETH−5.03%167.62 K+88.07%0.0006850 ETH0.0006300 ETH19.7 K
売り
DOTBTCPolkadot / BitcoinKraken0.00001886 BTC−4.70%135.47 K+33.86%0.00001988 BTC0.00001800 BTC17.59 K
強い売り
DOTUSDDOT / U.S. DollarGemini1.154000 USD−8.39%123.27 K+30.43%1.251000 USD1.136900 USD671
強い売り
DOTRLUSDDOTRL / U.S. DollarGemini1.154000 USD−8.39%123.27 K+30.43%1.251000 USD1.136900 USD671
強い売り
DOTUSDCDOTU / SDCGemini1.154000 USDC−8.39%123.24 K+30.44%1.251000 USDC1.136900 USDC671
強い売り
DOTUSDT.3LDOT3xLong/TetherGate0.00522 USDT−23.80%119.36 K+13.70%0.00702 USDT0.00471 USDT623.22 K
強い売り
DOTUSDCPolkadot / USD CoinKraken1.1478 USDC−7.67%106.56 K+48.07%1.2344 USDC1.1147 USDC10.14 K
強い売り
DOTBNBDOT / Binance CoinBinance0.001970 BNB−3.81%101.64 K+2.43%0.002048 BNB0.001945 BNB4.14 K
強い売り
DOTGBPPolkadot / British PoundKraken0.8475 GBP−8.87%91.98 K+593.35%0.9218 GBP0.8142 GBP16.93 K
強い売り
DOTUSDCPolkadot / USDCMEXC1.157 USDC−6.92%64.64 K+13.84%1.251 USDC1.115 USDC3.15 K
強い売り
DOTEURPolkadot / EuroBitstamp0.985 EUR−9.47%61.52 K+270.16%1.040 EUR0.950 EUR17.98 K
強い売り
DOTTHBPolkadotBitkub37.26 THB−11.20%51.78 K+127.24%45.83 THB35.96 THB28.91 K
強い売り
DOTBTCPolkadot / BitcoinKuCoin0.00001871 BTC−5.31%38.55 K+85.71%0.00002000 BTC0.00001837 BTC8.32 K
強い売り
DOTUSDCPOLKADOT / USD COINCoinEx1.1584 USDC−6.77%31.46 K+1,022.93%1.2505 USDC1.1266 USDC5.84 K
強い売り
DOTBRLDOT / BRLBinance6.30 BRL−4.40%28.42 K+219.42%6.62 BRL5.81 BRL2.39 K
強い売り