シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.977 USDT | +0.23% | 22.831 M | −23.15% | 7.020 USDT | 6.812 USDT | 3.2 M | 中立 |
DOTUSDTPolkadot / Tether USD | HTX | 6.9760 USDT | +0.69% | 18.641 M | +9.73% | 6.9995 USDT | 6.8895 USDT | 708.086 K | 中立 |
DOTUSDTPolkadot/Tether | OKX | 6.974 USDT | +0.19% | 7.312 M | −8.24% | 7.020 USDT | 6.815 USDT | 1.028 M | 中立 |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.973 USDT | +0.16% | 6.875 M | −38.57% | 7.019 USDT | 6.814 USDT | 953.586 K | 中立 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.974 USDT | +0.17% | 6.831 M | −3.87% | 7.019 USDT | 6.817 USDT | 898.383 K | 中立 |
DOTUSDTPOLKADOT/USD TETHER | — | 6.974 USDT | +0.22% | 5.149 M | +11.40% | 7.020 USDT | 6.815 USDT | 710.609 K | 買い |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9751 USDT | +0.21% | 4.256 M | −15.07% | 7.0196 USDT | 6.8138 USDT | 584.295 K | 中立 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9786 USDT | +0.23% | 3.554 M | −34.78% | 7.0218 USDT | 6.8115 USDT | 494.731 K | 中立 |
DOTUSDTPolkadot/Tether | GATEIO | 6.973 USDT | +0.23% | 2.264 M | −50.35% | 7.016 USDT | 6.817 USDT | 307.758 K | 中立 |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9772 USDT | +0.26% | 2.167 M | −30.10% | 7.0170 USDT | 6.8135 USDT | 304.749 K | 中立 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9754 USDT | +0.71% | 1.115 M | −12.48% | 6.9996 USDT | 6.8897 USDT | 44.261 K | 中立 |
DOTUSDTPolkadot New / Tether | HITBTC | 6.97479 USDT | +0.20% | 984.172 K | +16.77% | 7.01736 USDT | 6.81869 USDT | 136.189 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.971 USDT | +0.20% | 816.792 K | −22.54% | 7.022 USDT | 6.804 USDT | 113.915 K | 中立 |
DOTUSDTPolkadot / USDT | MEXC | 6.978 USDT | +0.23% | 325.971 K | −42.69% | 7.019 USDT | 6.820 USDT | 45.01 K | 中立 |
DOTUSDTPolkadot / Tether | COINBASE | 6.98 USDT | +0.14% | 223.474 K | −23.26% | 7.02 USDT | 6.83 USDT | 31.838 K | 中立 |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9715 USDT | +0.19% | 205.038 K | −50.11% | 7.0134 USDT | 6.8137 USDT | 28.537 K | 中立 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9816 USDT | +0.10% | 185.54 K | −58.29% | 7.0111 USDT | 6.8251 USDT | 25.704 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.986 USDT | −0.24% | 51.534 K | +44.92% | 7.010 USDT | 6.821 USDT | 6.651 K | 中立 |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9722 USDT | +0.11% | 0 | — | 7.0172 USDT | 6.8198 USDT | 25.737 K | 中立 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9740 USDT | +0.19% | — | — | 7.0200 USDT | 6.8143 USDT | 1.031 M | 中立 |