シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.285 USDT | +2.26% | 27.117 M | −4.96% | 7.326 USDT | 7.014 USDT | 3.482 M | 中立 |
DOTUSDTPolkadot / Tether USD | HTX | 7.2859 USDT | +0.58% | 14.29 M | −14.52% | 7.3260 USDT | 7.2001 USDT | 321.773 K | 中立 |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.289 USDT | +2.32% | 7.295 M | +13.20% | 7.332 USDT | 7.016 USDT | 949.834 K | 中立 |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.286 USDT | +2.32% | 5.636 M | −20.00% | 7.324 USDT | 7.015 USDT | 676.545 K | 中立 |
DOTUSDTPolkadot/Tether | OKX | 7.286 USDT | +2.26% | 5.112 M | −0.32% | 7.330 USDT | 7.016 USDT | 665.125 K | 中立 |
DOTUSDTDOTUSDT SPOT | BITGET | 7.2853 USDT | +2.26% | 4.171 M | +3.13% | 7.3296 USDT | 7.0172 USDT | 533.477 K | 中立 |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.2880 USDT | +2.35% | 2.613 M | −4.07% | 7.3271 USDT | 7.0144 USDT | 337.078 K | 中立 |
DOTUSDTPolkadot/Tether | GATEIO | 7.289 USDT | +2.32% | 2.314 M | +1.42% | 7.326 USDT | 7.010 USDT | 291.782 K | 中立 |
DOTUSDTPolkadot / Tether | KUCOIN | 7.2852 USDT | +2.28% | 1.943 M | −11.94% | 7.3283 USDT | 7.0168 USDT | 248.514 K | 中立 |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.2854 USDT | +0.57% | 1.271 M | −4.14% | 7.3255 USDT | 7.2007 USDT | 50.53 K | 中立 |
DOTUSDTPolkadot New / Tether | HITBTC | 7.28617 USDT | +2.25% | 994.386 K | −1.74% | 7.32673 USDT | 7.02271 USDT | 122.247 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.265 USDT | +1.78% | 960.353 K | −5.10% | 7.333 USDT | 7.005 USDT | 121.658 K | 中立 |
DOTUSDTPolkadot / USDT | MEXC | 7.285 USDT | +2.27% | 831.199 K | +47.78% | 7.325 USDT | 7.017 USDT | 112.707 K | 中立 |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.2868 USDT | +2.16% | 452.397 K | +194.51% | 7.3213 USDT | 7.0298 USDT | 61.511 K | 中立 |
DOTUSDTPolkadot / Tether | COINBASE | 7.28 USDT | +2.25% | 245.205 K | −13.26% | 7.33 USDT | 7.02 USDT | 30.667 K | 中立 |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.2824 USDT | +2.32% | 213.475 K | −19.21% | 7.3315 USDT | 7.0228 USDT | 27.475 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.256 USDT | +1.57% | 23.579 K | −23.14% | 7.318 USDT | 7.025 USDT | 2.937 K | 中立 |
DOTUSDTPOLKADOT/TETHER USD | — | 7.2892 USDT | +2.31% | 0 | — | 7.3302 USDT | 7.0201 USDT | 19.896 K | 中立 |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.2850 USDT | +2.25% | — | — | 7.3273 USDT | 7.0177 USDT | 664.567 K | 中立 |