取引所
利用可能な全市場におけるDOT / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.283 USDT | +0.16% | 48.31 M | −14.63% | 1.288 USDT | 1.281 USDT | 705.04 K | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.283 USDT | +0.16% | 16.49 M | −19.65% | 1.288 USDT | 1.281 USDT | 260.97 K | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.283 USDT | +0.08% | 16.33 M | −15.59% | 1.288 USDT | 1.282 USDT | 209.91 K | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2828 USDT | +0.09% | 15.38 M | −20.66% | 1.2874 USDT | 1.2814 USDT | 465.03 K | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2828 USDT | +0.09% | 14.85 M | −23.38% | 1.2874 USDT | 1.2814 USDT | 465.05 K | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.283 USDT | +0.16% | 14.32 M | +46.98% | 1.288 USDT | 1.280 USDT | 61.06 K | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.283 USDT | +0.08% | 12.41 M | −22.33% | 1.288 USDT | 1.281 USDT | 250.36 K | 売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2824 USDT | +0.08% | 10.7 M | −7.21% | 1.2876 USDT | 1.2814 USDT | 164.21 K | 売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2840 USDT | +0.23% | 10.17 M | −53.33% | 1.2890 USDT | 1.2820 USDT | 302.47 K | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2846 USDT | +0.09% | 7.89 M | −11.69% | 1.2887 USDT | 1.2834 USDT | 121.38 K | 売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.283 USDC | +0.16% | 6.51 M | +0.09% | 1.288 USDC | 1.280 USDC | 153.11 K | 売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2840 USDT | +0.15% | 6.02 M | −39.12% | 1.2883 USDT | 1.2821 USDT | 67.79 K | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.282 USDT | +0.08% | 5.84 M | −9.53% | 1.289 USDT | 1.280 USDT | 112.23 K | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.283 USDT | 0.00% | 5.56 M | −19.22% | 1.289 USDT | 1.283 USDT | 77.82 K | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.283 USDT | +0.08% | 3.81 M | −12.59% | 1.288 USDT | 1.282 USDT | 68.19 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2840 USDT | +0.12% | 3.59 M | −25.94% | 1.2900 USDT | 1.2667 USDT | 796.78 K | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.282 USDT | +0.08% | 3.42 M | −14.57% | 1.288 USDT | 1.281 USDT | 38.13 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.283 USDT | −0.08% | 2.8 M | −21.88% | 1.289 USDT | 1.282 USDT | 40.06 K | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.283 USDT | +0.08% | 2.17 M | −12.86% | 1.288 USDT | 1.281 USDT | 40.95 K | 売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.283 USD | +0.08% | 1.99 M | −15.80% | 1.287 USD | 1.282 USD | 36.88 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.283 USDC | +0.08% | 1.98 M | −11.88% | 1.287 USDC | 1.282 USDC | 36.88 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.284 USDT | +0.08% | 1.65 M | −13.57% | 1.289 USDT | 1.283 USDT | 24.62 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2813 USDC | −0.15% | 1.65 M | −38.34% | 1.2862 USDC | 1.2809 USDC | 22 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.283 USDT | +0.16% | 1.57 M | −17.41% | 1.287 USDT | 1.281 USDT | 19.7 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.284 USDT | +0.08% | 1.52 M | −34.70% | 1.289 USDT | 1.283 USDT | 30.48 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.282 USDT | −0.08% | 1.42 M | −18.95% | 1.290 USDT | 1.282 USDT | 18.46 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.283 USDT | 0.00% | 1.39 M | −17.63% | 1.289 USDT | 1.282 USDT | 22.09 K | 売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2863 USD | +0.31% | 1.22 M | +111.63% | 1.2866 USD | 1.2822 USD | 3.66 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2830 USDT | +0.09% | 1.21 M | −14.98% | 1.2880 USDT | 1.2817 USDT | 3.3 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.284 USDT | +0.23% | 1.01 M | −5.07% | 1.290 USDT | 1.281 USDT | 25.37 K | 売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9133 XRP | +0.13% | 964.83 K | −14.55% | 0.9182 XRP | 0.8979 XRP | 206.04 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.283 USDC | +0.08% | 914.63 K | −15.28% | 1.288 USDC | 1.282 USDC | 4.87 K | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.283 USDT | +0.08% | 896.11 K | +0.76% | 1.287 USDT | 1.281 USDT | 12.65 K | 売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015412 SOL | +1.18% | 827.85 K | −16.08% | 0.015531 SOL | 0.015079 SOL | 177.81 K | 買い |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2861 USD | +0.45% | 769.3 K | −17.32% | 1.2861 USD | 1.2804 USD | 13.21 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2835 USDT | 0.00% | 723.18 K | −19.31% | 1.2886 USDT | 1.2664 USDT | 153.98 K | 売り |
 DOTKRWPolkadot / KRW |  UpBit | 1,903.0 KRW | 0.00% | 703.58 K | −12.08% | 1,912.0 KRW | 1,903.0 KRW | 3.96 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.284 USDT | +0.16% | 545.95 K | −13.53% | 1.288 USDT | 1.281 USDT | 9.31 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.281 USD | +0.08% | 529.52 K | −9.72% | 1.286 USD | 1.280 USD | 6.54 K | 売り |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2865 USD | +0.37% | 527.63 K | +12.39% | 1.2875 USD | 1.2827 USD | 2.36 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2840 USDT | +0.10% | 525.15 K | −9.76% | 1.2881 USDT | 1.2826 USDT | 7.5 K | 売り |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2881 USDT | +0.33% | 523.98 K | +67.54% | 1.2882 USDT | 1.2842 USDT | 3.98 K | 売り |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2836 USDT | +0.09% | 504.72 K | −10.70% | 1.2884 USDT | 1.2826 USDT | 2.68 K | 売り |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.97 TRY | −0.12% | 444.15 K | +2.35% | 56.20 TRY | 55.94 TRY | 10.34 K | 強い売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.282 USD | +0.16% | 442.41 K | +12.97% | 1.287 USD | 1.280 USD | 7.96 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.287 USDT | +0.23% | 385 K | −7.06% | 1.290 USDT | 1.283 USDT | 3.78 K | 売り |
| DOTUSDTPolkadot/Tether |  Gate | 1.286 USDT | +0.23% | 380.99 K | −13.96% | 1.289 USDT | 1.283 USDT | 2.31 K | 売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.284 USDT | +0.08% | 367.72 K | −9.64% | 1.289 USDT | 1.283 USDT | 5.61 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,902.0000 KRW | −0.05% | 355.77 K | −42.88% | 1,910.0000 KRW | 1,901.0000 KRW | 2.77 K | 売り |
 DOTBTCPolkadot / BTC | MEXC | 0.00001860 BTC | −0.27% | 282.38 K | −21.09% | 0.00001867 BTC | 0.00001857 BTC | 4.06 K | 売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001860 BTC | −0.27% | 281.74 K | −23.61% | 0.00001865 BTC | 0.00001860 BTC | 4.48 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.283 USDC | +0.08% | 265 K | −10.68% | 1.287 USDC | 1.282 USDC | 2.3 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2835 USDC | +0.07% | 228.96 K | −9.59% | 1.2876 USDC | 1.2654 USDC | 59.3 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.281 USDT | −0.54% | 225.53 K | +7.22% | 1.291 USDT | 1.278 USDT | 6.36 K | 売り |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0806 EUR | +0.13% | 223.57 K | +5.84% | 1.0833 EUR | 1.0793 EUR | 830 | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00001860 BTC | −0.21% | 219.63 K | −17.83% | 0.00001866 BTC | 0.00001860 BTC | 1.83 K | 売り |
| DOTEURPolkadot / Euro | Kraken | 1.0820 EUR | +0.26% | 210.37 K | −20.86% | 1.0820 EUR | 1.0795 EUR | 2.14 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | 0.00% | 209.96 K | −21.63% | 1.29 USD | 1.28 USD | 1.82 K | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.286 USD | +0.55% | 203.86 K | +78.75% | 1.286 USD | 1.286 USD | 11 | 売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.286 USD | +0.39% | 167.11 K | +0.81% | 1.286 USD | 1.281 USD | 1.71 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.285 USDT | +0.16% | 164.5 K | −17.17% | 1.290 USDT | 1.282 USDT | 3.01 K | 売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.02040 USDT | −0.72% | 149.77 K | +9.98% | 2.03827 USDT | 1.99655 USDT | 3.57 K | 強い買い |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.284 USDC | +0.31% | 149.04 K | −39.56% | 1.287 USDC | 1.280 USDC | 1.52 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.284 USDT | +0.16% | 138.76 K | −46.23% | 1.288 USDT | 1.282 USDT | 392 | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0006058 USDT | +1.29% | 132.91 K | +90.95% | 0.0006130 USDT | 0.0006005 USDT | 16.39 M | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2845 USDC | +0.30% | 131.25 K | −54.18% | 1.2849 USDC | 1.2802 USDC | 2.37 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006746 USDT | −0.07% | 125.67 K | +1,076.19% | 0.006829 USDT | 0.006745 USDT | 815.36 K | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.7876 USDT | −0.63% | 115.1 K | +55.23% | 1.8003 USDT | 1.7785 USDT | 595 | 買い |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.270 USDC | −0.78% | 107.42 K | −58.79% | 1.288 USDC | 1.267 USDC | 60.95 K | 売り |
| DOTUSTDOT / UST |  Bitfinex | 1.28360000 USDT | +0.06% | 94.98 K | −19.74% | 1.29180000 USDT | 1.28120000 USDT | 1.24 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001869 BTC | 0.00% | 88.63 K | +39.55% | 0.00001869 BTC | 0.00001867 BTC | 4.28 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.284 USDC | +0.16% | 75.88 K | −7.99% | 1.288 USDC | 1.282 USDC | 845 | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.287 USDC | +0.31% | 73.22 K | −9.10% | 1.287 USDC | 1.283 USDC | 1.22 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.285 USD | +0.23% | 61.42 K | +6.09% | 1.287 USD | 1.283 USD | 1.5 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | 0.00% | 57.68 K | +20.47% | 1.08 EUR | 1.07 EUR | 3.86 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.285 USDC | +0.08% | 57.29 K | −7.44% | 1.288 USDC | 1.283 USDC | 1.64 K | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 56.1 TRY | +0.36% | 54.07 K | −16.19% | 56.1 TRY | 55.9 TRY | 5.35 K | 売り |
| DOTEURDOT / Euro | Binance | 1.081 EUR | +0.19% | 52.91 K | −60.02% | 1.081 EUR | 1.081 EUR | 120 | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002074 BNB | +0.19% | 46.02 K | +59.70% | 0.002074 BNB | 0.002071 BNB | 251 | 売り |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.28560000 USDT | +0.66% | 45.74 K | −26.36% | 1.28770000 USDT | 1.28120000 USDT | 18.45 K | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006359 ETH | −0.08% | 43.27 K | +97.01% | 0.0006359 ETH | 0.0006339 ETH | 133 | 売り |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | −2.08% | 34.63 K | +103.58% | 0.97 GBP | 0.93 GBP | 27.19 K | 強い売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2846 USDT | +0.51% | 33.82 K | +100.98% | 1.2846 USDT | 1.2846 USDT | 1 | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2849 USDC | +0.56% | 30.63 K | +18.56% | 1.2849 USDC | 1.2849 USDC | 2.31 K | 売り |
| DOTGBPPolkadot / British Pound | Kraken | 0.9421 GBP | +0.10% | 28.48 K | +42.40% | 0.9421 GBP | 0.9421 GBP | 1 | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.28860000 USD | +0.41% | 27.85 K | −44.18% | 1.28920000 USD | 1.28490000 USD | 199 | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18638148823651e-4 BTC | −0.20% | 26.99 K | −46.11% | 0.18695748457599e-4 BTC | 0.18622003570725e-4 BTC | 199 | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001866 BTC | −0.05% | 26.56 K | −7.99% | 0.00001866 BTC | 0.00001866 BTC | 2 | 売り |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.282 USDC | −0.31% | 26.23 K | +592.60% | 1.290 USDC | 1.280 USDC | 85 | 売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.284 USDT | 0.00% | 23.01 K | −19.68% | 1.289 USDT | 1.266 USDT | 5.73 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.084 EUR | +0.93% | 21.18 K | −47.22% | 1.084 EUR | 1.083 EUR | 872 | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.283 USDC | 0.00% | 18.8 K | +863.45% | 1.288 USDC | 1.266 USDC | 4.65 K | 売り |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.282 USD | +0.08% | 16.41 K | −59.49% | 1.286 USD | 1.279 USD | 602 | 売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.286 USDC | +1.10% | 15.76 K | +164.48% | 1.286 USDC | 1.282 USDC | 41 | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2852 USDC | −0.50% | 12.83 K | −48.23% | 1.2900 USDC | 1.2645 USDC | 6.04 K | 売り |
| DOTETHPolkadot / Ethereum | Kraken | 0.000630 ETH | +1.29% | 12.43 K | −59.41% | 0.000639 ETH | 0.000628 ETH | 8.56 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 1.286 USDT | 0.00% | 10.13 K | −50.81% | 1.286 USDT | 1.286 USDT | 16 | 売り |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.289200 USD | −3.58% | 5.71 K | +10.39% | 1.329300 USD | 1.269800 USD | 4.44 K | 強い売り |
| DOTUSDCDOTU / SDC | Gemini | 1.289200 USDC | −3.58% | 5.71 K | +10.39% | 1.329300 USDC | 1.269800 USDC | 4.44 K | 強い売り |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.289200 USD | −2.30% | 5.7 K | +19.61% | 1.329300 USD | 1.269800 USD | 4.44 K | 強い売り |