Dusk Network / Bitcoin

トレードなし

取引所

利用可能な全市場におけるDusk Network / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0.10917 USDT+1.36%46.04 M+14.06%0.11589 USDT0.10587 USDT154.03 M
買い
DUSKUSDT.PDusk/TetherUSToobit0.10918 USDT+1.36%15.17 M+11.85%0.11585 USDT0.10591 USDT51.91 M
買い
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0.10905 USDT+1.27%5.96 M+30.96%0.11592 USDT0.10588 USDT15.62 M
買い
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0.10909 USDT+1.31%5.95 M+30.63%0.11592 USDT0.10588 USDT15.67 M
買い
DUSKUSDTDusk Network / TetherUSBinance0.1096 USDT+1.67%4.8 M+15.83%0.1171 USDT0.1060 USDT17.43 M
買い
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0.10896 USDT+1.15%3.81 M+24.71%0.11570 USDT0.10588 USDT12.52 M
買い
DUSKUSDTDUSK / Tether USDHTX0.1093 USDT−1.62%2.78 M+84.27%0.1162 USDT0.1005 USDT22.44 M
中立
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0.10919 USDT+1.37%2.29 M+6.08%0.11579 USDT0.10589 USDT8.78 M
買い
DUSKUSDTDusk Network / USDTMEXC0.10951 USDT+1.55%1.54 M+15.84%0.11648 USDT0.10586 USDT5.59 M
中立
DUSKUSDTDUSK/USD TETHERBloFin0.1097 USDT+1.57%1.23 M−1.17%0.1165 USDT0.1059 USDT3.46 M
買い
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0.10911 USDT+0.83%1.22 M+62.37%0.11572 USDT0.10592 USDT3.68 M
買い
DUSKXRPDUSK/XRPBitrue0.0662 XRP−2.36%1.02 M+12.63%0.0708 XRP0.0640 XRP7.27 M
買い
DUSKUSDCDUSK/USD COINBitrue0.1098 USDC−0.90%971.41 K+13.12%0.1164 USDC0.1005 USDC7.25 M
中立
DUSKUSDTDUSK/TETHER USDTBitrue0.1094 USDT−1.53%910.46 K+37.20%0.1165 USDT0.1009 USDT7.12 M
中立
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0.10919 USDT+1.48%868.72 K−42.08%0.11571 USDT0.10589 USDT2.65 M
買い
DUSKUSDT.PDUSK USDT PERPETUALPionex0.10916 USDT+1.36%630.09 K+99.46%0.11578 USDT0.10588 USDT1.97 M
買い
DUSKUSDTDUSK Network/TetherGate0.10961 USDT+1.70%453.59 K+13.23%0.11667 USDT0.10614 USDT1.6 M
買い
DUSKEURDusk Network / EuroBitvavo0.090817 EUR−0.56%400.49 K+13.17%0.098325 EUR0.089881 EUR1.47 M
中立
DUSKUSDTDusk / Tether SPOTBITUNIX0.1095 USDT+1.39%365.35 K+16.08%0.1165 USDT0.1061 USDT1.32 M
買い
DUSKUSDTDUSK/TETHERUSWEEX0.1094 USDT−1.35%233.68 K+0.03%0.1165 USDT0.1007 USDT1.65 M
中立
DUSKBTCDusk Network / BitcoinBinance0.00000139 BTC+1.46%232.05 K+18.36%0.00000149 BTC0.00000135 BTC1.28 M
買い
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10919 USDT+1.43%226.39 K+40.99%0.11578 USDT0.10579 USDT104.85 K
買い
DUSKUSDDusk Network / US DollarBinance0.10941927 USD+1.51%226.2 K+28.23%0.11700089 USD0.10574314 USD1.28 M
買い
DUSKUSDTDusk / TetherKuCoin0.10953 USDT+1.22%191.02 K+121.82%0.11646 USDT0.10635 USDT459.01 K
買い
DUSKUSDTDUSK / USDTKCEX0.1095 USDT+1.58%187.21 K+6.40%0.1165 USDT0.1060 USDT692.88 K
中立
DUSKUSDTDUSKUSDT SPOTBitget0.1096 USDT+1.58%78.46 K−3.29%0.1168 USDT0.1063 USDT272.54 K
中立
DUSKUSDTDUSK NETWORK / TETHERCoinEx0.109130 USDT+1.19%22.41 K+47.94%0.116280 USDT0.105675 USDT54.29 K
中立
DUSKUSDTDusk Network / TetherUSBinance.US0.1085 USDT+1.50%2.52 K−32.55%0.1136 USDT0.1064 USDT10.73 K
中立
DUSKUSDTDUSK Network / Tether USDPoloniex0.1150 USDT−14.81%11+730.33%0.1300 USDT0.1150 USDT83
中立
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0.10915 USDT+1.40%0.11578 USDT0.10588 USDT9.34 M
買い
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0.13726 USDT−8.91%0.15069 USDT0.13657 USDT11.83 M
買い
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0.10914 USDT+1.42%0.11574 USDT0.10590 USDT521.72 K
買い
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0.10924 USDT+1.51%0.11577 USDT0.10587 USDT15.5 M
買い
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0.0001403 WBNB+1.65%0.0001536 WBNB0.0001360 WBNB227.49 K
買い
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0.10925 USD+1.15%0.11573 USD0.10590 USD26.6 K
買い
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0.1315 USD+1.65%0.1439 USD0.1275 USD30.94 K
買い
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.10952 USDT+1.51%0.11612 USDT0.10607 USDT358.55 K
買い