シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DUSKUSDTDUSK / Tether USD | HTX | 0.3104 USDT | +0.36% | 8.005 M | +7.41% | 0.3147 USDT | 0.3005 USDT | 22.267 M | 売り |
DUSKUSDTDusk Network / TetherUS | BINANCE | 0.3102 USDT | +1.57% | 2.868 M | −4.27% | 0.3159 USDT | 0.3004 USDT | 4.263 M | 売り |
DUSKUSDTDUSK/USD TETHER | — | 0.3102 USDT | +1.51% | 1.548 M | −4.12% | 0.3131 USDT | 0.3005 USDT | 2.446 M | — |
DUSKUSDTDUSKUSDT SPOT | BITGET | 0.31013 USDT | +1.50% | 1.281 M | +99.66% | 0.31267 USDT | 0.30119 USDT | 2.094 M | 売り |
DUSKUSDTDUSK NETWORK/TETHER USDT | BITRUE | 0.3103 USDT | +0.13% | 437.239 K | +1.31% | 0.3147 USDT | 0.3016 USDT | 886.816 K | 売り |
DUSKUSDTDusk / Tether | KUCOIN | 0.30978 USDT | +1.29% | 236.531 K | −1.49% | 0.31266 USDT | 0.30024 USDT | 458.183 K | 売り |
DUSKUSDTDUSK Network/Tether | GATEIO | 0.3101 USDT | +1.57% | 187.699 K | +79.78% | 0.3126 USDT | 0.3017 USDT | 459.957 K | 売り |
DUSKUSDTDusk Network / USDT | MEXC | 0.31020 USDT | +1.55% | 163.742 K | +47.39% | 0.31313 USDT | 0.30097 USDT | 270.8 K | 売り |
DUSKUSDTDUSK NETWORK / TETHER | COINEX | 0.3105 USDT | +1.24% | 7.208 K | −14.38% | 0.3122 USDT | 0.3015 USDT | 13.319 K | 売り |
DUSKUSDTDUSK Network / Tether USD | POLONIEX | 0.3110 USDT | +1.47% | 1 | 0.00% | 0.3110 USDT | 0.3110 USDT | 3 | 売り |
DUSKUSDTDusk Network / Tether | HITBTC | 0.33065 USDT | −4.33% | 1 | 0.00% | 0.33065 USDT | 0.33065 USDT | 3 | 売り |
DUSKUSDTDusk Network / Tether USD (0xff29d...58086) | Uniswap v3 (Ethereum) | 0.3100976014 USDT | +0.96% | — | — | 0.3110742716 USDT | 0.3028099740 USDT | 80.04 K | 売り |