シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.5016 USDT | −1.08% | 30.968 M | −19.14% | 1.5413 USDT | 1.4851 USDT | 1.985 M | 売り |
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.5015 USDT | −1.08% | 27.443 M | −25.94% | 1.5412 USDT | 1.4846 USDT | 1.405 M | 売り |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.505 USDT | −0.92% | 5.719 M | −55.38% | 1.541 USDT | 1.485 USDT | 288.606 K | 売り |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.506 USDT | −1.12% | 620.466 K | −47.76% | 1.541 USDT | 1.485 USDT | 83.849 K | 売り |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.502 USDT | −1.18% | 453.863 K | −81.40% | 1.542 USDT | 1.485 USDT | 19.324 K | 売り |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.5011 USDT | −1.18% | 90.703 K | −17.93% | 1.5411 USDT | 1.4851 USDT | 5.078 K | 売り |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5053 USDT | −0.89% | 90.65 K | −34.04% | 1.5410 USDT | 1.4846 USDT | 9.488 K | 売り |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.504 USDT | −0.86% | 0 | — | 1.541 USDT | 1.484 USDT | 5.602 M | 売り |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.504 USDT | −0.99% | — | — | 1.539 USDT | 1.485 USDT | 3.683 K | 売り |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.505 USDT | −0.86% | — | — | 1.541 USDT | 1.484 USDT | 135.877 K | 売り |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.502 USDT | −0.99% | — | — | 1.542 USDT | 1.484 USDT | 1.402 M | 売り |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5035 USDT | −1.09% | — | — | 1.5389 USDT | 1.4851 USDT | 35.703 K | 売り |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.505 USDT | −0.79% | — | — | 1.540 USDT | 1.485 USDT | 98.475 K | 売り |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.5044 USDT | −0.89% | — | — | 1.5413 USDT | 1.4852 USDT | 906.532 K | 売り |