取引所
利用可能な全市場におけるEGLD / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 4.690 USDT | −2.94% | 16.83 M | +0.02% | 4.937 USDT | 4.663 USDT | 1.68 M | 売り |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 4.688 USDT | −2.98% | 6.65 M | +20.91% | 4.939 USDT | 4.663 USDT | 791.39 K | 売り |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 4.685 USDT | −2.92% | 3.36 M | +21.44% | 4.970 USDT | 4.656 USDT | 387.81 K | 売り |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 4.686 USDT | −2.92% | 3.01 M | +73.41% | 4.940 USDT | 4.663 USDT | 333.95 K | 売り |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 4.686 USDT | −2.92% | 3.01 M | +74.11% | 4.940 USDT | 4.663 USDT | 333.81 K | 売り |
 EGLDKRWMultiversX / KRW |  UpBit | 6,960.0 KRW | −2.66% | 2.99 M | +636.12% | 7,385.0 KRW | 6,910.0 KRW | 566.34 K | 売り |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 4.687 USDT | −2.98% | 2.14 M | −9.93% | 4.936 USDT | 4.662 USDT | 212.78 K | 売り |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 4.689 USDT | −2.96% | 1.58 M | +13.74% | 4.935 USDT | 4.663 USDT | 185.81 K | 売り |
| EGLDUSDTEGLD / TetherUS | Binance | 4.70 USDT | −2.69% | 1.31 M | +107.10% | 4.97 USDT | 4.67 USDT | 216.75 K | 売り |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 4.686 USDT | −2.94% | 817.32 K | +32.73% | 4.941 USDT | 4.660 USDT | 536.3 K | 売り |
| EGLDUSDTEGLD / Tether USD |  HTX | 4.6937 USDT | −1.62% | 637.22 K | +119.86% | 4.9712 USDT | 4.6678 USDT | 114.24 K | 強い売り |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 4.7040 USDT | −2.41% | 629.43 K | −0.77% | 4.9497 USDT | 4.6552 USDT | 67.94 K | 売り |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 4.692 USDT | −2.92% | 501.03 K | +12.47% | 4.937 USDT | 4.663 USDT | 51.78 K | 売り |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 4.699 USDT | −2.83% | 490.22 K | +36.18% | 4.952 USDT | 4.664 USDT | 80.86 K | 売り |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 4.6975 USDT | −2.89% | 472.38 K | +209.84% | 4.9424 USDT | 4.6735 USDT | 40.45 K | 売り |
 EGLDUSDCEGLD / USD Coin | Binance | 4.69 USDC | −2.90% | 452.35 K | +19.25% | 4.96 USDC | 4.67 USDC | 45.95 K | 売り |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 4.693 USDT | −2.92% | 425.64 K | +65.92% | 4.957 USDT | 4.663 USDT | 66.38 K | 売り |
 EGLDBTCEGLD / Bitcoin | Binance | 0.0000693 BTC | −1.42% | 354.29 K | +39.49% | 0.0000719 BTC | 0.0000684 BTC | 50.61 K | 中立 |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 4.70 USDT | −1.67% | 350.05 K | +5.53% | 4.95 USDT | 4.67 USDT | 53 K | 売り |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.689 USDT | −2.94% | 349.65 K | −37.56% | 4.936 USDT | 4.665 USDT | 41.93 K | 売り |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.695 USDT | −2.75% | 339.77 K | −1.73% | 4.937 USDT | 4.660 USDT | 40.33 K | 売り |
 EGLDUSDEGLD / US Dollar | Binance | 4.6987340 USD | −2.74% | 317.37 K | +36.78% | 4.9523023 USD | 4.6757196 USD | 50.61 K | 売り |
 EGLDETHEGLD / Ethereum | Binance | 0.002393 ETH | −1.07% | 313.28 K | +39.38% | 0.002479 ETH | 0.002355 ETH | 43.88 K | 買い |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.689 USDT | −2.96% | 299.57 K | −5.33% | 4.936 USDT | 4.664 USDT | 31.04 K | 売り |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 4.71 USDT | −2.28% | 273.16 K | −6.84% | 4.97 USDT | 4.65 USDT | 23.05 K | 売り |
| EGLDUSDTMultiversX/USDT | OKX | 4.692 USDT | −2.98% | 203.64 K | +104.16% | 4.954 USDT | 4.669 USDT | 30.45 K | 売り |
| EGLDUSDEGLD / Dollar |  Bitfinex | 4.70690000 USD | −2.75% | 196.35 K | +174.11% | 4.92890000 USD | 4.69980000 USD | 4.96 K | 売り |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0000695 BTC | −1.14% | 184.83 K | +168.07% | 0.0000716 BTC | 0.0000686 BTC | 4.96 K | 中立 |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 4.69 USD | −2.90% | 172.6 K | −23.04% | 4.95 USD | 4.67 USD | 14.88 K | 売り |
| EGLDUSDCMultiversX / USDC | Coinbase | 4.69 USDC | −2.90% | 172.57 K | −23.04% | 4.95 USDC | 4.67 USDC | 14.88 K | 売り |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 6,950.0000 KRW | −2.73% | 163.01 K | +371.71% | 7,335.0000 KRW | 6,920.0000 KRW | 29.09 K | 売り |
| EGLDUSDTElrond/USD Tether Spot | BingX | 4.69 USDT | −2.70% | 140.97 K | +51.03% | 4.97 USDT | 4.66 USDT | 21.57 K | 売り |
| EGLDUST.PEGLDF0 / USTF0 | Bitfinex | 4.69810000 USDT | −2.78% | 138.46 K | −16.78% | 4.86270000 USDT | 4.69110000 USDT | 9.82 K | 強い売り |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 4.70 USDT | −2.89% | 124.05 K | +40.27% | 4.95 USDT | 4.67 USDT | 16.82 K | 売り |
| EGLDUSDTmultiversx/Tether |  Gate | 4.698 USDT | −2.77% | 119.95 K | −9.39% | 4.948 USDT | 4.666 USDT | 10.84 K | 売り |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 4.6828 USDC | −2.49% | 112.14 K | +25.43% | 4.9312 USDC | 4.6622 USDC | 14.02 K | 売り |
| EGLDUSTEGLD / UST | Bitfinex | 4.71780000 USDT | −2.32% | 109.33 K | +91.17% | 4.92340000 USDT | 4.69610000 USDT | 2.28 K | 売り |
| EGLDUSDTMultiversX / Tether |  KuCoin | 4.70 USDT | −2.69% | 86.78 K | +68.06% | 5.01 USDT | 4.67 USDT | 14.87 K | 売り |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.70 USDT | −2.89% | 84.01 K | +20.21% | 4.95 USDT | 4.66 USDT | 9.88 K | 売り |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 4.70 USDT | −2.89% | 69.82 K | +9.25% | 4.96 USDT | 4.66 USDT | 8.05 K | 売り |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.680 USDT | −2.90% | 55.28 K | −54.03% | 4.932 USDT | 4.650 USDT | 18.22 K | 売り |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 4.69 USDT | −2.70% | 55.15 K | −26.58% | 4.96 USDT | 4.67 USDT | 7.1 K | 売り |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 4.695 USDC | −2.82% | 54.03 K | −4.12% | 4.942 USDC | 4.666 USDC | 5.42 K | 売り |
 EGLDEURMultiversX / Euro | WhiteBIT | 3.9532 EUR | −2.41% | 47.8 K | +76.08% | 4.1707 EUR | 3.9354 EUR | 6.26 K | 売り |
| EGLDEURMultiversX / Euro |  Bitvavo | 3.9786 EUR | −2.63% | 46.95 K | +483.67% | 4.1675 EUR | 3.9671 EUR | 8.11 K | 売り |
 EGLDTRYEGLD / Turkish Lira | Binance | 205.5 TRY | −2.74% | 40.83 K | +8.35% | 216.4 TRY | 203.9 TRY | 5.32 K | 売り |
| EGLDUSDMultiversX / USD |  Crypto.com | 4.693 USD | −2.80% | 35.21 K | +114.41% | 4.932 USD | 4.675 USD | 2.12 K | 売り |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 4.70 USD | −2.69% | 30.44 K | +24.50% | 4.93 USD | 4.70 USD | 2.06 K | 売り |
| EGLDEUREGLD / Euro | Binance | 3.96 EUR | −2.94% | 28.49 K | +3.70% | 4.17 EUR | 3.96 EUR | 2.36 K | 売り |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 4.6957 USDT | −2.93% | 24.13 K | −12.67% | 4.9621 USDT | 4.6514 USDT | 2.35 K | 売り |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00006937 BTC | −1.73% | 19.31 K | +134.60% | 0.00007112 BTC | 0.00006842 BTC | 1.44 K | 中立 |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 205.7 TRY | −2.05% | 15.2 K | +113.75% | 216.6 TRY | 203.8 TRY | 1.71 K | 売り |
| EGLDUSDTMultiversX / Tether | Crypto.com | 4.695 USDT | −2.47% | 10.87 K | +571.28% | 4.955 USDT | 4.695 USDT | 1.19 K | 売り |
| EGLDEUREGLD / Euro | Kraken | 3.96 EUR | −3.18% | 10.68 K | +49.05% | 4.11 EUR | 3.96 EUR | 1.06 K | 売り |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 4.690 USDT | −2.94% | 6.61 K | −2.11% | 4.931 USDT | 4.666 USDT | 657 | 売り |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00006886 BTC | −0.96% | 4.72 K | +159.36% | 0.00008000 BTC | 0.00006810 BTC | 949 | 中立 |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00006937 BTC | −1.71% | 4.41 K | +4.06% | 0.00007157 BTC | 0.00006908 BTC | 443 | 中立 |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 4.6900 USDC | −2.71% | 4.3 K | −3.64% | 4.9189 USDC | 4.6756 USDC | 427 | 売り |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 4.691 USDC | −2.72% | 3.96 K | +247.94% | 4.694 USDC | 4.689 USDC | 602 | 売り |
| EGLDBTCMultiversX / BTC | UpBit | 0.000073690 BTC | +2.23% | 690 | +409.55% | 0.000075840 BTC | 0.000073690 BTC | 135 | 中立 |
| EGLDUSDMultiversX/USD | OKX | 4.692 USD | −3.30% | 73 | −67.38% | 4.916 USD | 4.692 USD | 8 | 売り |
| EGLDUSDTEGLD / TetherUS | Binance.US | 4.79 USDT | +1.48% | 33 | −44.88% | 4.80 USDT | 4.79 USDT | 2 | 売り |
| EGLDEURMultiversX/EUR | OKX | 3.968 EUR | −1.00% | 2 | −58.98% | 3.970 EUR | 3.968 EUR | 0 | 売り |
| EGLDUSDTMultiversX / USDT | UpBit | 6.4880 USDT | +0.03% | 1 | 0.00% | 6.4880 USDT | 6.4880 USDT | 0 | 売り |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 4.691 USDT | −2.94% | — | — | 4.936 USDT | 4.664 USDT | 1.54 M | 売り |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.69 USDT | −2.90% | — | — | 4.94 USDT | 4.66 USDT | 876.1 K | 売り |
 EGLDEGLD / Wrapped CRO |  VVS Finance (Cronos) | 4.775 USD | −2.23% | — | — | 4.893 USD | 4.775 USD | 110 | 強い売り |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 4.69 USDT | −2.90% | — | — | 4.93 USDT | 4.67 USDT | 137.88 K | 売り |
| EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 59.30 WCRO | −1.81% | — | — | 60.80 WCRO | 59.30 WCRO | 23 | 強い売り |
| EGLDUSDT.PElrond/Tether USD PERPETUAL CONTRACT |  BitMart | 4.688 USDT | −2.94% | — | — | 4.937 USDT | 4.663 USDT | 198.54 K | 売り |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 4.68 USD | −2.90% | — | — | 4.95 USD | 4.65 USD | 2.06 M | 売り |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.70 USD | −2.69% | — | — | 4.88 USD | 4.70 USD | 726 | 強い売り |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 5.114 USD | +8.62% | — | — | 5.114 USD | 5.088 USD | 20 | 中立 |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 4.693 USDT | −2.96% | — | — | 4.940 USDT | 4.663 USDT | 784 K | 売り |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 4.68 USD | −3.11% | — | — | 4.96 USD | 4.67 USD | 78.63 K | 売り |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 7.87 USDT | −36.07% | — | — | 7.87 USDT | 7.87 USDT | 0 | 強い売り |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 4.688 USDT | −2.98% | — | — | 4.936 USDT | 4.664 USDT | 13.89 K | 売り |