シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | Binance | 0.4848 USDT | +2.97% | 5.16 M | +13.47% | 0.4922 USDT | 0.4670 USDT | 7.26 M | 買い |
ELFUSDTaelf/Tether | OKX | 0.4849 USDT | +2.91% | 2.65 M | −7.23% | 0.4925 USDT | 0.4674 USDT | 3.27 M | 買い |
ELFUSDTAELF/TETHER USDT | Bitrue | 0.48550000 USDT | +3.21% | 1.63 M | +19.77% | 0.49220000 USDT | 0.46500000 USDT | 2.53 M | 買い |
ELFUSDTAelf / Tether USD | HTX | 0.4861 USDT | +3.40% | 1.09 M | +32.54% | 0.4916 USDT | 0.4645 USDT | 1.73 M | 買い |
ELFUSDTELF / USDT Spot Trading Pair | Phemex | 0.4868 USDT | +3.33% | 655.82 K | +36.47% | 0.4923 USDT | 0.4668 USDT | 840.42 K | 買い |
ELFUSDTELFUSDT SPOT | Bitget | 0.4849 USDT | +3.06% | 286.16 K | +18.44% | 0.4921 USDT | 0.4668 USDT | 307.27 K | 買い |
ELFUSDTaelf/Tether | Gate.io | 0.4854 USDT | +3.47% | 86.87 K | +138.36% | 0.4915 USDT | 0.4678 USDT | 139.45 K | 買い |
ELFUSDTaelf / Tether | KuCoin | 0.4851 USDT | +2.95% | 65.59 K | +118.71% | 0.4916 USDT | 0.4675 USDT | 93.3 K | 買い |
ELFUSDTELF / USDT | MEXC | 0.4849 USDT | +2.91% | 58.86 K | −7.00% | 0.4924 USDT | 0.4676 USDT | 60.25 K | 買い |
ELFUSDTAELF/USD TETHER | BloFin | 0.4850 USDT | +3.06% | 49.2 K | −49.94% | 0.4921 USDT | 0.4669 USDT | 46.84 K | 買い |
ELFUSDTAELF / TETHER | CoinEx | 0.4845 USDT | +3.17% | 10.64 K | +41.20% | 0.4999 USDT | 0.4672 USDT | 12.82 K | 買い |
ELFUSDTAELF/TETHER USD | BitMart | 0.4849 USDT | +2.97% | 0 | — | 0.4921 USDT | 0.4668 USDT | 415.67 K | 買い |