始めましょう

ENA / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるENA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1250 USDT−1.11%128.07 M−28.90%0.1264 USDT0.1248 USDT32.28 M
売り
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12492 USDT−1.14%46.77 M−16.93%0.12635 USDT0.12483 USDT13.47 M
売り
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12494 USDT−1.14%46.75 M−17.05%0.12635 USDT0.12483 USDT13.53 M
売り
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1251 USDT−1.11%37.13 M−39.51%0.1264 USDT0.1249 USDT12.21 M
売り
ENAUSDT.PEthena perpetual contractWhiteBIT0.1252 USDT−1.03%31.96 M+5.77%0.1266 USDT0.1248 USDT30.82 M
売り
ENAUSDTENA / TetherUSBinance0.1251 USDT−1.11%30.31 M+6.37%0.1266 USDT0.1249 USDT4.62 M
売り
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1248 USDC−1.19%27.8 M−2.69%0.1263 USDC0.1248 USDC4.93 M
売り
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1249 USDT−1.11%27.7 M+69.93%0.1263 USDT0.1247 USDT458.9 K
売り
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1249 USDT−1.19%20.03 M+22.31%0.1262 USDT0.1248 USDT1.76 M
売り
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1248 USDT−1.19%15.92 M+11.35%0.1264 USDT0.1247 USDT6.91 M
売り
ENAUSDT.PEthena/TetherUSToobit0.1250 USDT−1.19%15.2 M−26.25%0.1264 USDT0.1248 USDT5.07 M
売り
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1251 USDT−1.11%12.55 M−29.73%0.1265 USDT0.1248 USDT3.16 M
売り
ENAUSDTEthena / USDTMEXC0.1251 USDT−1.03%12.3 M−0.80%0.1265 USDT0.1249 USDT2.73 M
売り
ENAUSDTENA/USDT TETHERCoinW0.1251 USDT−1.11%8.48 M−43.06%0.1264 USDT0.1249 USDT2.75 M
売り
ENAUSDTENAUSDT SPOTBybit0.1250 USDT−1.19%7.69 M−18.71%0.1265 USDT0.1249 USDT2.85 M
売り
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1250 USDC−1.19%7.47 M+11.29%0.1264 USDC0.1247 USDC5.99 M
売り
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1249 USDT−1.19%6.36 M−25.59%0.1264 USDT0.1248 USDT1.43 M
売り
ENAUSDTEthena / Tether USWhiteBIT0.1250 USDT−1.19%5.68 M−33.04%0.1266 USDT0.1248 USDT3.71 M
売り
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1249 USDT−1.11%5.05 M−45.46%0.1263 USDT0.1248 USDT2.4 M
売り
ENAUSDCENA / USD CoinBinance0.1250 USDC−1.11%5.01 M−20.81%0.1263 USDC0.1248 USDC1.47 M
売り
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1249 USDT−1.11%4.68 M−27.83%0.1264 USDT0.1248 USDT2.56 M
売り
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1250 USDT−1.19%4.08 M−37.02%0.1265 USDT0.1248 USDT1.26 M
売り
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12482 USDC−1.44%3.62 M−20.49%0.12618 USDC0.12482 USDC249.37 K
売り
ENAUSDTEthena/TetherGate0.1250 USDT−1.19%3.48 M−40.53%0.1264 USDT0.1250 USDT976.78 K
売り
ENAUSDTETHENA/USD TETHERBloFin0.1250 USDT−1.19%3.43 M−39.22%0.1268 USDT0.1246 USDT1.62 M
売り
ENAUSDTENAUSDT SPOTBitget0.1250 USDT−1.34%3.33 M−2.48%0.1267 USDT0.1250 USDT252.45 K
売り
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1247 USDC−1.27%2.74 M−3.31%0.1263 USDC0.1247 USDC489.92 K
売り
ENAKRWEthena / KRWUpBit185.0 KRW−1.07%2.62 M−32.30%187.0 KRW185.0 KRW891.85 K
売り
ENAUSDTEthena/USD Tether SpotBingX0.1250 USDT−1.19%2.1 M−15.34%0.1265 USDT0.1250 USDT570.79 K
売り
ENAUSDTEthena/USDTOKX0.1250 USDT−1.11%1.99 M−3.52%0.1265 USDT0.1250 USDT178.5 K
売り
ENAUSDTEthena / Tether SPOTBITUNIX0.1250 USDT−1.19%1.75 M−1.45%0.1266 USDT0.1249 USDT296.71 K
売り
ENAUSDEthena / US DollarCoinbase0.1250 USD−1.11%1.69 M−37.94%0.1264 USD0.1248 USD485.89 K
売り
ENAUSDCEthena / USDCCoinbase0.1248 USDC−1.27%1.69 M−38.16%0.1264 USDC0.1248 USDC485.84 K
売り
ENAUSDTEthena / TetherKuCoin0.1252 USDT−1.03%1.6 M−4.71%0.1264 USDT0.1250 USDT301.95 K
売り
ENAKRWENA / South Korean WonBithumb186.0000 KRW−0.53%1.3 M−43.45%187.0000 KRW185.0000 KRW490.08 K
売り
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1248 USDC−1.42%1.26 M+39.92%0.1266 USDC0.1248 USDC45.46 K
売り
ENAUSDTENA / USDT Spot Trading PairPhemex0.1249 USDT−1.50%1.13 M−26.46%0.1267 USDT0.1246 USDT860.32 K
売り
ENAUSDENA / U. S. DollarKraken0.1250 USD−1.19%1.07 M−18.86%0.1261 USD0.1250 USD457.61 K
売り
ENATRYENA / Turkish LiraBinance5.455 TRY−1.07%835.92 K−50.59%5.504 TRY5.447 TRY206.91 K
売り
ENAUSDTENA / Tether USDHTX0.12550 USDT−0.04%566.05 K−33.82%0.12993 USDT0.12529 USDT2.77 M
売り
ENAUSDCEthena / USDCMEXC0.1251 USDC−0.95%508.95 K−4.92%0.1264 USDC0.1248 USDC123.43 K
売り
ENAEUREthena / EuroBitvavo0.10599 EUR−1.15%428.55 K−38.13%0.10699 EUR0.10598 EUR51.88 K
売り
ENAUSDC.PENAPERP Perpetual ContractBybit0.12533 USDC−0.33%415.2 K+320.18%0.12575 USDC0.12524 USDC1.97 K
売り
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1250 USDT−1.19%394.81 K+3.33%0.1265 USDT0.1249 USDT102.26 K
売り
ENAUSDTETHENA / USDTKCEX0.1252 USDT−1.11%368.85 K−23.34%0.1266 USDT0.1250 USDT132.85 K
売り
ENAUSDCEthena / USD CoinWhiteBIT0.1248 USDC−1.65%361.13 K−51.74%0.1266 USDC0.1248 USDC89.11 K
売り
ENAETH.PENA ETH PERPETUALPionex0.00005984 ETH−0.99%306.83 K−29.58%0.00006054 ETH0.00005966 ETH74.98 K
売り
ENATRYEthena / Turkish liraWhiteBIT5.45 TRY−1.09%288.23 K−32.16%5.53 TRY5.45 TRY186.57 K
売り
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1248 USDC−1.19%259.99 K+4.11%0.1263 USDC0.1248 USDC75.27 K
売り
ENAUSDT.PENA USDT PERPETUALPionex0.1250 USDT−1.11%194.35 K+2.85%0.1264 USDT0.1248 USDT58.53 K
売り
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1250 USDT−1.03%162.85 K−52.44%0.1264 USDT0.1248 USDT4.02 K
売り
ENAUSDT.3SENA3xShort/TetherGate0.23227 USDT+3.36%119.33 K−18.81%0.23410 USDT0.22610 USDT52.8 K
買い
ENAUSDT.3LENA3xLong/TetherGate0.01840 USDT−3.41%114.98 K−22.39%0.01896 USDT0.01837 USDT656.05 K
売り
ENABTCENA / BitcoinBinance0.00000181 BTC−0.55%95.37 K+29.73%0.00000182 BTC0.00000181 BTC8.72 K
売り
ENAUSDENA / US DollarBinance0.12563239 USD−0.58%86.64 K+20.53%0.12625249 USD0.12477941 USD8.72 K
売り
ENAUSDTETHENA/TETHERUSWEEX0.1250 USDT−0.40%81.65 K−11.96%0.1299 USDT0.1249 USDT339.15 K
売り
ENAEURENA / EuroKraken0.1067 EUR−0.56%67.82 K−54.95%0.1070 EUR0.1066 EUR18.04 K
売り
ENABTCEthena / BitcoinWhiteBIT0.00000181 BTC−0.55%29.51 K−38.29%0.00000182 BTC0.00000181 BTC10.62 K
売り
ENAUSDTETHENA / TETHERCoinEx0.1250 USDT−1.19%28.6 K−28.95%0.1265 USDT0.1248 USDT14.02 K
売り
ENAUSDEthena / USDCrypto.com0.12535 USD−0.34%22.04 K−17.05%0.12638 USD0.12531 USD8.53 K
売り
ENABRLENA / BRLBinance0.661 BRL−0.75%12.99 K+14.05%0.662 BRL0.658 BRL502
売り
ENAUSDCEthena / USD CoinKuCoin0.1250 USDC−0.95%11.78 K+442.54%0.1258 USDC0.1250 USDC17.24 K
売り
ENAEURENAEUR SPOTBitget0.1063 EUR−1.02%10.12 K−82.94%0.1074 EUR0.1062 EUR1.58 K
売り
ENAUSDTEthena / USD TetherBitazza0.1256 USDT−0.95%9.58 K−10.46%0.1265 USDT0.1248 USDT14.29 K
売り
ENATHBEthenaBitkub3.96 THB−1.00%9.05 K−2.56%3.97 THB3.96 THB6.77 K
売り
ENAUSDCENAUSDC SPOTBybit0.1257 USDC−0.87%8.26 K−95.54%0.1268 USDC0.1257 USDC169
売り
ENAUSDCETHENA/USD COINWEEX0.1249 USDC−0.40%7.78 K+443.18%0.1298 USDC0.1248 USDC30.53 K
売り
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1248 USDC−1.34%4.72 K−57.76%0.1262 USDC0.1247 USDC188
売り
ENAUSDEthena / U.S. dollarBitstamp0.12502 USD−1.15%4.43 K−45.20%0.12585 USD0.12502 USD266
売り
ENAUSDTEthena / TetherCrypto.com0.12613 USDT−0.88%4.22 K−35.22%0.12850 USDT0.12184 USDT33.48 K
売り
ENAUSDCETHENA / USD COINCoinEx0.1251 USDC−1.11%2.31 K−9.20%0.1269 USDC0.1248 USDC2 K
売り
ENABTCETHENA / BITCOINCoinEx0.18104e-5 BTC−0.55%2.22 K−24.38%0.18205e-5 BTC0.18104e-5 BTC1.91 K
売り
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
売り
ENATHBEthena / Thai BahtBitazza3.9204 THB−2.54%265−22.26%3.9394 THB3.9204 THB369
売り
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
強い売り
ENABTCENA / BitcoinBitfinex0.183915285323e-5 BTC−0.73%228−63.39%0.183915285323e-5 BTC0.1838148200952e-5 BTC75
売り
ENAUSDENA / DollarBitfinex0.12720000 USD−1.32%223−70.03%0.12720000 USD0.12706000 USD75
売り
ENAUSDTENA / TetherUSBinance.US0.1281 USDT+1.99%165−38.43%0.1281 USDT0.1175 USDT1.21 K
売り
ENAUSTENA / USTBitfinex0.13391000 USDT+6.08%91−94.68%0.13391000 USDT0.13391000 USDT65
売り
ENAEURENAEUR SPOTBybit0.1077 EUR+0.75%51+115.42%0.1077 EUR0.1069 EUR220
売り
ENATRYEthena/Turkish liraOKX5.556 TRY−0.36%48−94.72%5.556 TRY5.502 TRY376
売り
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
売り
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
売り
ENAUSDTEthena / USDTUpBit0.18870 USDT−0.16%10−93.28%0.18870 USDT0.18870 USDT8
売り
ENAMNTENAMNT SPOTBybit0.1953 MNT−0.15%1−35.69%0.1956 MNT0.1953 MNT273
中立
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.1248 USDT−0.32%——0.1298 USDT0.1246 USDT10.82 M
売り
ENAENA / WETHUniswap v3 (Ethereum)0.125477596 USD−0.95%——0.126586008 USD0.125179063 USD188
売り
ENAUSDTETHENA / TETHERWOO X0.1252 USDT−0.95%——0.1265 USDT0.1248 USDT5.42 M
売り
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.1260 USD0.00%——0.1270 USD0.1240 USD20.15 K
売り
ENAUSDEEthena / USDEMEXC0.1250 USDE−1.26%——0.1265 USDE0.1247 USDE118.6 K
売り
ENAENA / WETHAerodrome SlipStream (Base)0.1258 USD−0.17%——0.1268 USD0.1258 USD106
売り
ENAUSD.PEthena USD PerpetualCrypto.com0.12485 USD−1.19%——0.12598 USD0.12485 USD13.24 K
売り
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1775 USDC452.14 K
中立
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1240 USDT−2.36%——0.1270 USDT0.1240 USDT13.03 K
売り
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1250 USDT−1.11%——0.1264 USDT0.1248 USDT508.94 K
売り
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1250 USDT−1.03%——0.1263 USDT0.1248 USDT953.39 K
売り
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.1251 USDT−1.11%——0.1264 USDT0.1249 USDT2.74 B
売り
ENAENA / WETHUniswap v3 (Ethereum)0.125907509 USD−0.20%——0.126137980 USD0.125469270 USD6.51 K
売り
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1249 USDT−1.11%——0.1263 USDT0.1248 USDT92.84 K
売り
ENAENA / Wrapped CROVVS Finance (Cronos)0.1264 USD−0.25%——0.1267 USD0.1264 USD60
売り