シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 14.800 USDT | +5.03% | 32.584 M | +82.90% | 15.269 USDT | 13.871 USDT | 2.113 M | 中立 |
ENSUSDTENS / TetherUS | BINANCE | 14.82 USDT | +5.18% | 8.644 M | +128.32% | 15.29 USDT | 13.88 USDT | 564.62 K | 中立 |
ENSUSDTENS / Tether USD | HTX | 14.8108 USDT | −1.06% | 3.089 M | −5.94% | 15.0612 USDT | 14.7486 USDT | 27.939 K | 中立 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.77 USDT | +5.05% | 305.716 K | +24.02% | 15.30 USDT | 13.82 USDT | 18.969 K | 中立 |
ENSBTCENS / Bitcoin | BINANCE | 0.0002217 BTC | +2.64% | 182.784 K | +453.16% | 0.0002309 BTC | 0.0002141 BTC | 12.236 K | 売り |
ENSUSDENS / US Dollar | BINANCE | 14.8072011 USD | +5.05% | 179.122 K | +489.25% | 15.2924955 USD | 13.9815671 USD | 12.236 K | 中立 |
ENSTRYENS / Turkish Lira | BINANCE | 479.3 TRY | +4.93% | 162.334 K | +74.72% | 493.0 TRY | 449.9 TRY | 10.367 K | 中立 |
ENSUSDTENS / USDT | MEXC | 14.82 USDT | +5.11% | 91.395 K | +23.62% | 15.27 USDT | 13.88 USDT | 5.665 K | 中立 |
ENSUSDCENS / USDC | MEXC | 14.778 USDC | +4.86% | 26.522 K | +1.19% | 15.204 USDC | 13.896 USDC | 1.483 K | 中立 |
ENSUSDENS / U. S. Dollar | KRAKEN | 14.83 USD | +5.78% | 19.595 K | +10.24% | 15.15 USD | 14.15 USD | 1.207 K | 中立 |
ENSUSDENS / U.S. Dollar | GEMINI | 14.800000 USD | +5.53% | 11.334 K | +18.69% | 15.229000 USD | 14.144000 USD | 784 | 中立 |
ENSUSDTENS / TetherUS | BINANCEUS | 14.93 USDT | +5.36% | 2.613 K | +68.52% | 15.21 USDT | 14.17 USDT | 118 | 中立 |
ENSEURENS / Euro | KRAKEN | 13.60 EUR | +4.86% | 2.138 K | −46.27% | 13.84 EUR | 13.36 EUR | 145 | 売り |
ENSFDUSDENS / FDUSD | BINANCE | 14.83 FDUSD | +5.18% | 0 | — | 15.28 FDUSD | 13.99 FDUSD | 4.598 K | 中立 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 14.8063 USDT | +5.08% | — | — | 15.2699 USDT | 13.8746 USDT | 532.873 K | 中立 |
ENSUSDENS / U.S. DOLLAR | BTSE | 14.818 USD | +5.05% | — | — | 15.300 USD | 13.890 USD | 57 | 中立 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 14.804 USDT | +5.06% | — | — | 15.260 USDT | 13.871 USDT | 1.23 M | 中立 |