シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 16.813 USDT | −1.44% | 145.519 M | −36.27% | 17.729 USDT | 16.123 USDT | 8.121 M | 売り |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 16.816 USDT | −1.45% | 98.826 M | −39.43% | 17.735 USDT | 16.116 USDT | 5.606 M | 売り |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 16.804 USDT | −1.45% | 38.887 M | −33.80% | 17.717 USDT | 16.112 USDT | 37.791 M | 売り |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 16.810 USDT | −1.49% | 32.842 M | −35.37% | 17.737 USDT | 16.110 USDT | 1.881 M | 売り |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 16.800 USDT | −1.37% | 5.655 M | −32.12% | 17.737 USDT | 16.110 USDT | 554.914 K | 売り |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.810 USDT | −1.48% | 4.719 M | −51.23% | 17.731 USDT | 16.127 USDT | 268.401 K | 売り |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 16.814 USDT | −1.47% | 769.751 K | −44.59% | 17.732 USDT | 16.126 USDT | 43.326 K | 売り |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.759 USDT | −1.50% | 509.567 K | −65.33% | 17.683 USDT | 16.080 USDT | 463.44 K | 売り |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.805 USDT | −1.52% | 0 | — | 17.730 USDT | 16.127 USDT | 9.141 M | 売り |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 16.813 USDT | −1.47% | — | — | 17.731 USDT | 16.130 USDT | 2.308 M | 売り |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 16.790 USDT | +2.55% | — | — | 17.051 USDT | 16.287 USDT | 82.416 K | 売り |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.791 USDT | −1.66% | — | — | 17.725 USDT | 16.123 USDT | 1.362 M | 売り |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 16.808 USDT | −1.48% | — | — | 17.732 USDT | 16.129 USDT | 130.762 K | 売り |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 16.791 USDT | −1.55% | — | — | 17.730 USDT | 16.116 USDT | 6.909 M | 売り |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 16.793 USDT | −1.45% | — | — | 17.714 USDT | 16.112 USDT | 3.038 M | 売り |